DoubleZero

2Z · 美元计价

$0.02071

-4.83% ≈ ￥0.136686 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.0218

24H 最低$0.02062

今日开盘$0.02176

24H 成交量$19.15万

流通市值$7,218.68万

24H 涨跌额(-$0.00)

历史最高$1.28

最高日期2025-10-01

历史最低$0.021961

最低日期2026-11-03

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	REZRenzo	$0.003926	$0.004071	$0.003875	$80.44万	$447.29万	0.87%
303	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
55	牛来牛来 (Niu Lai)	$0.05728	$0.06077	$0.0537	$309.84万	$5,813.69万	6.09%
654	GEVBGEVB	$775.45	$785.49	$770.31	$1.43万	—	-0.27%
260	SSonic	$0.03778	$0.03927	$0.03748	$43.74万	$1.19亿	-2.90%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
691	TMFBTMFB	$30.33	$30.47	$30.23	$2,960.87	—	-0.39%
507	AUCTIONBounce	$3.049	$3.08	$3.02	$11.61万	$2,001.09万	-0.23%
305	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
214	ALGOAlgorand	$0.0947	$0.0962	$0.0933	$56.85万	$8.57亿	-0.32%
139	WWormhole	$0.01088	$0.01134	$0.01082	$88.80万	$7,346.90万	-3.38%
101	DOTPolkadot	$0.896	$0.913	$0.879	$136.84万	$15.24亿	-0.78%
28	QNTQuant	$195	$205.23	$193.28	$757.34万	$23.42亿	0.65%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
198	SKYSky	$0.06423	$0.06468	$0.0636	$60.84万	$14.95亿	0.23%
182	USDEEthena USDe	$1.0001	$1.00	$0.9997	$68.88万	$40.69亿	-0.03%
464	RERE	$0.2933	$0.3093	$0.2908	$15.11万	$4,664.09万	-4.43%
623	MVLLBMVLLB	$8.75	$8.97	$8.67	$3.44万	—	0.00%
609	GASGas	$1.08	$1.11	$1.08	$4.50万	$7,032.24万	-2.70%
567	SMHBSMHB	$464.35	$470.27	$463.95	$7.54万	—	-0.57%