Alchemy Pay
ACH · 美元计价
$0.0048
-0.42%
≈ ￥0.03168
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00482
24H 成交量$12.03万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
REZRenzo
|
$0.004141 | $0.0049 | $0.003989 | $309.60万 | $477.05万 | 3.78% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06828 | $0.07222 | $0.05401 | $1,045.72万 | $7,014.86万 | 25.19% |
| 641 |
GEVBGEVB
|
$860.16 | $868.07 | $853.40 | $2.23万 | — | 0.11% |
| 258 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $50.99万 | $1.26亿 | 0.40% |
| 315 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 638 |
TMFBTMFB
|
$29.73 | $29.89 | $29.52 | $2.42万 | — | -0.17% |
| 327 |
AUCTIONBounce
|
$3.338 | $3.40 | $3.20 | $37.28万 | $2,209.16万 | 2.52% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 343 |
ALGOAlgorand
|
$0.0947 | $0.0968 | $0.0943 | $34.56万 | $8.64亿 | -1.35% |
| 339 |
WWormhole
|
$0.01147 | $0.01173 | $0.0113 | $35.20万 | $7,678.03万 | 0.53% |
| 110 |
DOTPolkadot
|
$0.949 | $0.962 | $0.939 | $152.89万 | $16.24亿 | -0.73% |
| 34 |
QNTQuant
|
$200.05 | $208.67 | $197.90 | $685.22万 | $24.05亿 | -1.18% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 196 |
SKYSky
|
$0.06848 | $0.07014 | $0.06706 | $74.22万 | $16.11亿 | 0.51% |
| 153 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.84万 | $40.68亿 | 0.04% |
| 236 |
RERE
|
$0.349 | $0.3821 | $0.3432 | $60.61万 | $5,606.64万 | -0.46% |
| 612 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $4.69万 | — | 2.04% |
| 488 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.54万 | $7,787.62万 | -0.50% |
| 646 |
SMHBSMHB
|
$528.74 | $529.78 | $525.83 | $1.88万 | — | 0.26% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
USDC _比特币
Filecoin _币种排行
BNB _比特币
Origin _比特币
SuperRare _加密货币行情
Hedera _加密货币行情
COTI _加密货币行情
Pump.fun _以太坊ETH价格
Bubblemaps _比特币行情
Dash _以太坊ETH价格
Starknet _币种排行
Dogecoin _加密货币行情
Zcash _BTC行情
Gravity _BTC行情
Ethena _BTC行情
LayerZero _比特币行情
USD1 _比特币行情
Injective _比特币行情
Power Ledger _币种排行
CoW Protocol _比特币
Sophon _加密货币行情
Filecoin _以太坊ETH价格
EUR _数字货币市值
Bubblemaps _数字货币市值
DODO _数字货币市值
Hedera _加密货币行情
Tether Gold _以太坊ETH价格
Injective _BTC行情
DODO _比特币
Nillion _数字货币市值
Bubblemaps _比特币
USDC _加密货币行情
Morpho _比特币行情
USDC _比特币
SNDKB _比特币行情
Litecoin _比特币
RedStone _数字货币市值
SuperVerse _BTC行情
Pudgy Penguins _BTC行情