清链研报
行情总览
ADA

Cardano

ADA · 美元计价
$0.1935
0.21% ≈ ￥1.2771 ($0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1931
24H 成交量$638.53万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
Artificial Superintelligence AFET $0.1633 +1.24% Injective Protocol $7.235 +0.98% LayerZeroZRO $1.919 +11.31% SNDKB $1170.57 +1.93% Gravity $0.00389 +16.82% LitecoinLTC $55.85 +1.34% Pump.fun $0.004285 +2.49% QuantQNT $200.4 -0.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
67 REZ REZRenzo $0.004138 $0.0049 $0.00402 $308.65万 $477.05万 2.91%
348 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
26 牛来 牛来牛来 (Niu Lai) $0.06907 $0.07222 $0.05401 $1,046.62万 $7,014.86万 26.36%
640 GEVB GEVBGEVB $860.16 $868.07 $853.40 $2.22万 — 0.15%
258 S SSonic $0.04005 $0.04073 $0.03963 $51.00万 $1.26亿 0.40%
314 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
637 TMFB TMFBTMFB $29.66 $29.89 $29.52 $2.43万 — -0.54%
333 AUCTION AUCTIONBounce $3.339 $3.40 $3.20 $36.69万 $2,209.16万 2.39%
352 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,692.61万 -3.13%
342 ALGO ALGOAlgorand $0.0948 $0.0968 $0.0943 $34.56万 $8.64亿 -1.46%
339 W WWormhole $0.01148 $0.01173 $0.0113 $35.28万 $7,678.03万 0.53%
110 DOT DOTPolkadot $0.95 $0.962 $0.939 $152.56万 $16.24亿 -0.73%
34 QNT QNTQuant $200.4 $208.67 $197.90 $682.88万 $24.05亿 -0.93%
226 ERN ERNERN $2.183 $2.21 $2.05 $63.94万 — 5.66%
196 SKY SKYSky $0.06856 $0.07014 $0.06706 $74.20万 $16.11亿 0.47%
153 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $104.84万 $40.68亿 0.03%
236 RE RERE $0.3491 $0.3821 $0.3432 $60.57万 $5,606.64万 -0.68%
613 MVLLB MVLLBMVLLB $18.47 $18.53 $18.04 $4.67万 — 1.99%
487 GAS GASGas $1.202 $1.23 $1.19 $15.54万 $7,787.62万 -0.50%
645 SMHB SMHBSMHB $528.91 $529.78 $525.83 $1.89万 — 0.29%

相关站点

共 40 个
Uniswap _加密货币行情 MSTRB _比特币行情 RWUSD _比特币 Bitcoin _比特币行情 SNDKB _加密货币行情 PAX Gold _币种排行 Gram _币种排行 BEAMX _比特币行情 Bitcoin _以太坊ETH价格 NFPrompt _比特币行情 Hyperliquid _比特币 TONToken _加密货币行情 Ethena _数字货币市值 Worldcoin _加密货币行情 Starknet _币种排行 Litecoin _币种排行 United Stables _以太坊ETH价格 Hyperlane _数字货币市值 Sui _数字货币市值 Vanar Chain _比特币 Sophon _数字货币市值 Arbitrum _加密货币行情 NVDAB _比特币行情 Ondo _加密货币行情 Prometeus _数字货币市值 Internet _加密货币行情 Pudgy Penguins _比特币 Dogecoin _币种排行 Ethena _加密货币行情 USD1 _比特币 OFFICIAL TRUMP _以太坊ETH价格 COTI _以太坊ETH价格 Gitcoin _BTC行情 MSTRB _BTC行情 Eigenlayer _比特币 NVDAB _数字货币市值 Celo _比特币 BitTensor _加密货币行情 SOXLB _加密货币行情 Panther _BTC行情