Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-10 00:25:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
REZRenzo
|
$0.003921 | $0.00401 | $0.003709 | $61.87万 | $434.82万 | 2.54% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05783 | $0.06041 | $0.05351 | $398.36万 | $5,663.64万 | 0.26% |
| 675 |
GEVBGEVB
|
$829.91 | $833.64 | $762.87 | $4.34万 | — | 6.98% |
| 138 |
SSonic
|
$0.03791 | $0.0393 | $0.03481 | $163.25万 | $1.17亿 | 1.85% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.2 | $30.68 | $29.96 | $9,511.27 | — | -0.49% |
| 457 |
AUCTIONBounce
|
$3.034 | $3.07 | $2.87 | $29.63万 | $1,969.64万 | 0.73% |
| 436 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 156 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0889 | $138.86万 | $8.47亿 | 0.64% |
| 198 |
WWormhole
|
$0.0111 | $0.01119 | $0.01009 | $94.56万 | $7,148.79万 | 3.45% |
| 88 |
DOTPolkadot
|
$0.883 | $0.895 | $0.842 | $366.23万 | $15.11亿 | -1.12% |
| 41 |
QNTQuant
|
$198.68 | $203.86 | $191.09 | $1,292.47万 | $23.96亿 | -0.31% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 202 |
SKYSky
|
$0.06279 | $0.06426 | $0.06086 | $92.67万 | $14.92亿 | -2.29% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.22万 | $40.70亿 | 0.01% |
| 149 |
RERE
|
$0.298 | $0.3028 | $0.275 | $145.20万 | $4,597.49万 | 3.22% |
| 188 |
MVLLBMVLLB
|
$10.43 | $10.73 | $7.95 | $101.42万 | — | 19.34% |
| 647 |
GASGas
|
$1.067 | $1.08 | $1.02 | $10.03万 | $6,874.00万 | 0.28% |
| 475 |
SMHBSMHB
|
$483.8 | $488.26 | $448.00 | $28.01万 | — | 3.87% |
相关站点
共 40 个
达世币 _加密货币行情
Aave _币种排行
COINB _BTC行情
USD1 _以太坊ETH价格
牛来 _BTC行情
Official _以太坊ETH价格
JUST _加密货币行情
Aave _数字货币市值
Test _以太坊ETH价格
Official _加密货币行情
OFFICIAL TRUMP _比特币行情
艾达币 _比特币行情
Ether.fi _币种排行
PAX Gold _以太坊ETH价格
Initia _BTC行情
Plasma _币种排行
Polkadot _BTC行情
Artificial _数字货币市值
TONToken _比特币
Ondo _数字货币市值
First Digital _数字货币市值
比特现金 _比特币行情
Aave _比特币
Tether Gold _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
First Neiro _币种排行
Gitcoin _以太坊ETH价格
EUR _比特币
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _BTC行情
JUST _BTC行情
以太坊 _比特币行情
Raydium _比特币行情
BMNRB _以太坊ETH价格
USDC _以太坊ETH价格
First Neiro _币种排行
Test _币种排行
艾达币 _数字货币市值
Aave _以太坊ETH价格
SOXSB _BTC行情