Ark
ARK · 美元计价
$0.1548
-0.13%
≈ ￥1.0217
(-$0.00)
更新于 2026-11-10 03:25:01
24H 最高$0.1566
24H 最低$0.1478
今日开盘$0.155
24H 成交量$36.09万
流通市值$3,101.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
REZRenzo
|
$0.003927 | $0.00401 | $0.003709 | $65.16万 | $449.94万 | 3.18% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05663 | $0.06041 | $0.05351 | $410.69万 | $5,734.09万 | -0.44% |
| 677 |
GEVBGEVB
|
$828.18 | $833.64 | $762.87 | $4.37万 | — | 6.23% |
| 134 |
SSonic
|
$0.03784 | $0.0393 | $0.03481 | $171.49万 | $1.19亿 | 2.33% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 474 |
AUCTIONBounce
|
$3.003 | $3.07 | $2.87 | $28.15万 | $1,984.66万 | 0.57% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 159 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0889 | $137.30万 | $8.46亿 | -0.75% |
| 196 |
WWormhole
|
$0.01093 | $0.01119 | $0.01009 | $93.95万 | $7,401.65万 | 2.82% |
| 88 |
DOTPolkadot
|
$0.869 | $0.894 | $0.842 | $388.04万 | $15.00亿 | -2.47% |
| 40 |
QNTQuant
|
$195.95 | $203.86 | $191.09 | $1,371.43万 | $23.52亿 | -3.02% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 194 |
SKYSky
|
$0.06228 | $0.06405 | $0.06086 | $94.39万 | $14.62亿 | -2.35% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.87万 | $40.71亿 | 0.00% |
| 155 |
RERE
|
$0.2947 | $0.3028 | $0.275 | $142.38万 | $4,750.33万 | 0.58% |
| 178 |
MVLLBMVLLB
|
$10.17 | $10.73 | $7.95 | $111.16万 | — | 14.40% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.28万 | $6,920.33万 | 0.28% |
| 437 |
SMHBSMHB
|
$484.17 | $488.26 | $448.00 | $32.24万 | — | 3.53% |
相关站点
共 40 个
USDC _比特币行情
Raydium _比特币行情
莱特币 _比特币
Sui _以太坊ETH价格
Zilliqa _比特币行情
Wrapped _比特币
RWUSD _比特币行情
Filecoin _以太坊ETH价格
Zilliqa _BTC行情
比特币 _比特币行情
达世币 _加密货币行情
Holo _币种排行
Sui _比特币行情
Ethena _比特币
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Render _BTC行情
DRAMB _加密货币行情
BitTensor _比特币行情
Test _比特币行情
Pudgy Penguins _比特币行情
Ether.fi _币种排行
Injective _币种排行
Pyth Network _BTC行情
ONEchain _比特币
KORUB _币种排行
PancakeSwap _比特币行情
Artificial _比特币
KORUB _币种排行
First Digital _以太坊ETH价格
BitTensor _数字货币市值
COINB _BTC行情
Chainlink _数字货币市值
USDC _比特币
RWUSD _以太坊ETH价格
ONEchain _比特币
艾达币 _以太坊ETH价格
Pepe _BTC行情
KORUB _以太坊ETH价格
COINB _比特币行情