AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004126 | $0.0049 | $0.004075 | $273.09万 | $477.05万 | -1.95% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06843 | $0.07222 | $0.0586 | $1,124.76万 | $7,014.86万 | 16.62% |
| 633 |
GEVBGEVB
|
$855.06 | $868.07 | $853.40 | $2.37万 | — | -0.54% |
| 251 |
SSonic
|
$0.03983 | $0.04038 | $0.03963 | $51.87万 | $1.26亿 | -0.62% |
| 306 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 634 |
TMFBTMFB
|
$29.69 | $29.77 | $29.52 | $2.30万 | — | -0.10% |
| 428 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.28 | $21.25万 | $2,209.16万 | 0.39% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 332 |
ALGOAlgorand
|
$0.0947 | $0.0961 | $0.0943 | $35.16万 | $8.64亿 | -1.15% |
| 351 |
WWormhole
|
$0.01134 | $0.01161 | $0.0113 | $31.72万 | $7,678.03万 | -1.82% |
| 110 |
DOTPolkadot
|
$0.95 | $0.958 | $0.939 | $151.42万 | $16.24亿 | -0.63% |
| 37 |
QNTQuant
|
$198.18 | $208.67 | $197.41 | $635.07万 | $24.05亿 | -1.46% |
| 215 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 193 |
SKYSky
|
$0.068 | $0.07014 | $0.06706 | $74.20万 | $16.11亿 | -0.43% |
| 154 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.02% |
| 308 |
RERE
|
$0.3417 | $0.3776 | $0.3405 | $38.85万 | $5,606.64万 | -7.80% |
| 602 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.03万 | — | 1.76% |
| 492 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.69万 | $7,787.62万 | -1.81% |
| 644 |
SMHBSMHB
|
$528.87 | $529.81 | $525.83 | $1.83万 | — | 0.35% |
相关站点
共 40 个
Quant _比特币行情
Origin _BTC行情
Celestia _币种排行
RWUSD _BTC行情
Sophon _比特币行情
Bitcoin _数字货币市值
GOOGLB _数字货币市值
BitTensor _比特币行情
Power Ledger _比特币行情
DODO _数字货币市值
Arbitrum _比特币行情
BIO Protocol _数字货币市值
DODO _以太坊ETH价格
Aster _数字货币市值
ZAMA _币种排行
Eigenlayer _币种排行
CRCLB _BTC行情
Pudgy Penguins _币种排行
Amp _币种排行
USD1 _比特币
GOOGLB _比特币
CRCLB _比特币行情
Avalanche _加密货币行情
Solana _以太坊ETH价格
Dash _比特币
Injective _以太坊ETH价格
Tether Gold _币种排行
COTI _币种排行
SOXLB _币种排行
GOOGLB _数字货币市值
Ripple USD _比特币行情
BNB _比特币
EUR _数字货币市值
Cosmos _BTC行情
PancakeSwap _BTC行情
Solana _数字货币市值
Cardano _比特币行情
Power Ledger _数字货币市值
Litecoin _加密货币行情
Sophon _以太坊ETH价格