Avalanche
AVAX · 美元计价
$8.672
1.06%
≈ ￥57.2352
($0.09)
更新于 2026-11-02 04:30:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.581
24H 成交量$2,226.82万
流通市值$36.89亿
24H 涨跌额($0.09)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
REZRenzo
|
$0.004107 | $0.004605 | $0.004075 | $149.19万 | $474.74万 | -2.52% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0694 | $0.07222 | $0.06016 | $1,125.37万 | $6,746.68万 | 13.98% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03922 | $59.40万 | $1.27亿 | -0.96% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.20万 | — | 0.24% |
| 432 |
AUCTIONBounce
|
$3.265 | $3.40 | $3.26 | $20.47万 | $2,175.48万 | -0.97% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 222 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.093 | $58.11万 | $8.55亿 | -1.16% |
| 344 |
WWormhole
|
$0.01126 | $0.01161 | $0.01117 | $31.24万 | $7,645.00万 | -1.05% |
| 110 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.56万 | $16.30亿 | -0.11% |
| 45 |
QNTQuant
|
$198 | $203.49 | $195.80 | $507.54万 | $23.95亿 | -1.72% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 187 |
SKYSky
|
$0.06742 | $0.07014 | $0.06706 | $73.85万 | $15.88亿 | 0.43% |
| 230 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.02万 | $40.69亿 | -0.01% |
| 317 |
RERE
|
$0.3365 | $0.3688 | $0.3362 | $35.75万 | $5,447.20万 | -7.93% |
| 605 |
MVLLBMVLLB
|
$18.25 | $18.53 | $18.04 | $5.12万 | — | 0.72% |
| 492 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.47万 | $7,757.66万 | -2.40% |
| 641 |
SMHBSMHB
|
$528.8 | $529.81 | $525.83 | $2.01万 | — | 0.17% |
相关站点
共 40 个
INTCB _BTC行情
CoW Protocol _加密货币行情
牛来 _以太坊ETH价格
INTCB _比特币
Sui _比特币行情
Lisk _比特币
Ripple USD _币种排行
Bubblemaps _以太坊ETH价格
First Digital _以太坊ETH价格
SOXLB _BTC行情
Gravity _BTC行情
OFFICIAL TRUMP _比特币
Sui _数字货币市值
Solana _以太坊ETH价格
Stellar _BTC行情
BIO Protocol _币种排行
Power Ledger _BTC行情
CoW Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
EUR _加密货币行情
SNDKB _以太坊ETH价格
Tether Gold _币种排行
MSTRB _BTC行情
Ondo _数字货币市值
Gitcoin _数字货币市值
Morpho _币种排行
Hashflow _比特币行情
Stacks _币种排行
SuperVerse _加密货币行情
Initia _币种排行
United Stables _币种排行
TONToken _以太坊ETH价格
BNB _以太坊ETH价格
BitTensor _比特币
First Digital _加密货币行情
Official _比特币
Hedera _以太坊ETH价格
Hyperliquid _比特币行情
Hemi _数字货币市值
Celo _币种排行