BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
REZRenzo
|
$0.003952 | $0.00401 | $0.003709 | $66.37万 | $449.94万 | 3.65% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05653 | $0.06041 | $0.05351 | $409.66万 | $5,734.09万 | 0.77% |
| 677 |
GEVBGEVB
|
$830.18 | $837.98 | $762.87 | $4.40万 | — | 7.30% |
| 135 |
SSonic
|
$0.03766 | $0.0393 | $0.03481 | $172.58万 | $1.19亿 | 2.12% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,611.39 | — | -0.76% |
| 473 |
AUCTIONBounce
|
$2.989 | $3.07 | $2.87 | $28.27万 | $1,984.66万 | 0.27% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 159 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0889 | $141.95万 | $8.46亿 | -0.64% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.94万 | $7,401.65万 | 2.83% |
| 89 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $388.53万 | $15.00亿 | -2.36% |
| 42 |
QNTQuant
|
$196.3 | $203.86 | $191.09 | $1,352.45万 | $23.52亿 | -1.58% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 197 |
SKYSky
|
$0.06203 | $0.06405 | $0.06086 | $95.48万 | $14.62亿 | -3.08% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $157.00万 | $40.71亿 | 0.00% |
| 156 |
RERE
|
$0.2932 | $0.3028 | $0.275 | $143.21万 | $4,750.33万 | 0.38% |
| 179 |
MVLLBMVLLB
|
$10.2 | $10.73 | $7.95 | $113.75万 | — | 18.47% |
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.23万 | $6,920.33万 | 0.85% |
| 433 |
SMHBSMHB
|
$487.32 | $490.69 | $448.00 | $33.22万 | — | 5.05% |
相关站点
共 40 个
USD1 _比特币
TQQQB _BTC行情
Uniswap _币种排行
Ripple USD _比特币
Prometeus _数字货币市值
莱特币 _比特币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _BTC行情
Initia _BTC行情
Filecoin _BTC行情
Worldcoin _加密货币行情
BMNRB _数字货币市值
First Digital _BTC行情
比特现金 _比特币行情
Pepe _数字货币市值
SOXSB _以太坊ETH价格
LayerZero _币种排行
以太坊 _以太坊ETH价格
Prometeus _比特币行情
USDC _币种排行
JUST _币种排行
RWUSD _比特币行情
JUST _数字货币市值
SOXSB _比特币
Bubblemaps _BTC行情
BFUSD _币种排行
AMDB _以太坊ETH价格
以太坊 _以太坊ETH价格
First Digital _比特币
以太经典 _币种排行
恒星币 _加密货币行情
比特现金 _比特币行情
First Neiro _BTC行情
BFUSD _BTC行情
艾达币 _数字货币市值
Reserve Rights _数字货币市值
RWUSD _比特币
Solana _加密货币行情
Reserve Rights _以太坊ETH价格
RWUSD _BTC行情