Band Protocol
BAND · 美元计价
$0.1939
1.63%
≈ ￥1.2797
($0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1908
24H 成交量$7.08万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
REZRenzo
|
$0.003984 | $0.004103 | $0.003726 | $62.03万 | $456.78万 | 3.43% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06455 | $0.0685 | $0.05751 | $646.37万 | $6,335.39万 | 4.91% |
| 671 |
GEVBGEVB
|
$838.85 | $929.55 | $808.27 | $7.12万 | — | -9.53% |
| 120 |
SSonic
|
$0.04143 | $0.04304 | $0.0368 | $218.05万 | $1.29亿 | 8.51% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 694 |
TMFBTMFB
|
$30.05 | $30.15 | $29.20 | $1.71万 | — | 2.53% |
| 488 |
AUCTIONBounce
|
$3.181 | $3.22 | $3.07 | $24.48万 | $2,085.05万 | -0.31% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $115.18万 | $9.06亿 | 5.99% |
| 162 |
WWormhole
|
$0.01131 | $0.01154 | $0.01057 | $121.59万 | $7,680.45万 | 3.01% |
| 83 |
DOTPolkadot
|
$0.963 | $0.996 | $0.907 | $453.45万 | $16.50亿 | 2.34% |
| 39 |
QNTQuant
|
$203.9 | $210.98 | $185.35 | $1,468.86万 | $24.44亿 | 5.42% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 182 |
SKYSky
|
$0.06698 | $0.0686 | $0.06352 | $99.86万 | $15.71亿 | 1.62% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 423 |
RERE
|
$0.3199 | $0.3224 | $0.2959 | $30.86万 | $5,032.80万 | 4.65% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $113.08万 | — | -14.56% |
| 638 |
GASGas
|
$1.178 | $1.20 | $1.10 | $10.82万 | $7,605.47万 | 2.52% |
| 533 |
SMHBSMHB
|
$505.85 | $528.92 | $498.91 | $21.24万 | — | -3.90% |
相关站点
共 40 个
Polkadot _BTC行情
USDC _加密货币行情
达世币 _BTC行情
Virtuals _以太坊ETH价格
Stacks _BTC行情
BABAB _比特币
比特币 _以太坊ETH价格
USD1 _数字货币市值
EUR _币种排行
PancakeSwap _数字货币市值
THORChain _数字货币市值
Solana _比特币
1000CAT _BTC行情
Sui _比特币
Holo _BTC行情
Celestia _BTC行情
艾达币 _比特币行情
波场 _币种排行
QQQB _比特币
Pump.fun _以太坊ETH价格
NFPrompt _比特币行情
QQQB _加密货币行情
BEAMX _加密货币行情
TQQQB _比特币
Official Trump _比特币
Bittensor _币种排行
Aptos _比特币行情
USD1 _比特币行情
Near Protocol _数字货币市值
TQQQB _比特币
Raydium _以太坊ETH价格
Pudgy Penguins _BTC行情
Virtuals _比特币
Bubblemaps _比特币行情
Tether Gold _数字货币市值
LayerZero _比特币行情
Ondo _以太坊ETH价格
Bittensor _比特币行情
BFUSD _BTC行情
BEAMX _比特币