BMNRB
BMNRB · 美元计价
$19.59
-5.77%
≈ ￥129.294
(-$1.20)
更新于 2026-11-03 13:15:02
24H 最高$20.95
24H 最低$19.46
今日开盘$20.79
24H 成交量$164.75万
流通市值—
24H 涨跌额(-$1.20)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
REZRenzo
|
$0.003876 | $0.00406 | $0.003824 | $65.16万 | $442.65万 | -4.37% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06158 | $0.07248 | $0.0586 | $857.21万 | $6,833.15万 | -11.90% |
| 694 |
GEVBGEVB
|
$860.86 | $899.10 | $860.86 | $1.65万 | — | -1.14% |
| 169 |
SSonic
|
$0.03739 | $0.03916 | $0.037 | $101.09万 | $1.19亿 | -4.45% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 402 |
AUCTIONBounce
|
$3.174 | $3.30 | $3.15 | $32.45万 | $2,118.68万 | -3.47% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 227 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.95万 | $8.26亿 | -2.46% |
| 308 |
WWormhole
|
$0.01066 | $0.01119 | $0.01057 | $45.87万 | $7,273.82万 | -4.65% |
| 73 |
DOTPolkadot
|
$0.938 | $0.959 | $0.928 | $431.67万 | $16.07亿 | -1.68% |
| 44 |
QNTQuant
|
$194.16 | $205.54 | $188.87 | $902.99万 | $23.82亿 | -2.36% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 154 |
SKYSky
|
$0.06421 | $0.06765 | $0.06358 | $111.40万 | $15.33亿 | -4.99% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.83万 | $40.66亿 | 0.02% |
| 350 |
RERE
|
$0.3054 | $0.338 | $0.3044 | $39.35万 | $4,994.79万 | -8.84% |
| 130 |
MVLLBMVLLB
|
$13.73 | $19.89 | $13.02 | $155.31万 | — | -28.97% |
| 602 |
GASGas
|
$1.147 | $1.18 | $1.14 | $11.58万 | $7,515.15万 | -2.47% |
| 399 |
SMHBSMHB
|
$511.33 | $534.55 | $508.20 | $32.98万 | — | -4.07% |
相关站点
共 40 个
CRWVB _比特币行情
Lisk _加密货币行情
Arbitrum _比特币
TONToken _BTC行情
Celo _数字货币市值
XRP _数字货币市值
Initia _以太坊ETH价格
Plasma _以太坊ETH价格
TSLAB _以太坊ETH价格
AAPLB _以太坊ETH价格
INTWB _比特币
Sui _比特币
Official _BTC行情
TRON _加密货币行情
TSLAB _比特币行情
Celestia _比特币行情
Pump.fun _数字货币市值
Hyperliquid _币种排行
EUR _以太坊ETH价格
Ethena _比特币
Avalanche _币种排行
Aave _BTC行情
Ripple USD _数字货币市值
Aster _币种排行
Celestia _以太坊ETH价格
Bitcoin Cash _BTC行情
INTCB _BTC行情
MSTRB _以太坊ETH价格
BitTensor _比特币
LayerZero _比特币
Bitcoin _以太坊ETH价格
INTWB _比特币行情
Solana _币种排行
Holo _比特币
ZAMA _数字货币市值
Hyperliquid _币种排行
USD1 _比特币行情
Injective _BTC行情
牛来 _BTC行情
Sui _比特币