BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-08 10:35:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,270.59万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	REZRenzo	$0.003906	$0.004071	$0.003875	$80.24万	$447.29万	-0.18%
304	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
55	牛来牛来 (Niu Lai)	$0.0579	$0.06077	$0.05312	$303.95万	$5,813.69万	5.83%
655	GEVBGEVB	$775.7	$785.49	$770.31	$1.45万	—	-0.01%
262	SSonic	$0.0376	$0.03927	$0.03752	$43.32万	$1.19亿	-3.22%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
691	TMFBTMFB	$30.34	$30.47	$30.26	$2,756.93	—	-0.36%
507	AUCTIONBounce	$3.05	$3.08	$3.02	$11.89万	$2,001.09万	-0.91%
306	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
204	ALGOAlgorand	$0.0946	$0.0962	$0.0933	$58.09万	$8.57亿	-0.84%
131	WWormhole	$0.01086	$0.01134	$0.01082	$93.01万	$7,346.90万	-3.12%
98	DOTPolkadot	$0.891	$0.913	$0.879	$143.93万	$15.24亿	-1.44%
26	QNTQuant	$193.71	$205.23	$192.00	$774.66万	$23.42亿	0.30%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
192	SKYSky	$0.06407	$0.06468	$0.0636	$63.05万	$14.95亿	-0.17%
162	USDEEthena USDe	$1.0002	$1.00	$0.9997	$75.37万	$40.69亿	-0.03%
465	RERE	$0.2926	$0.3093	$0.2921	$15.00万	$4,664.09万	-4.66%
622	MVLLBMVLLB	$8.73	$8.97	$8.66	$3.72万	—	-0.57%
613	GASGas	$1.084	$1.12	$1.08	$4.37万	$7,032.24万	-2.52%
574	SMHBSMHB	$464.68	$470.27	$463.95	$7.17万	—	-0.58%