比特币
BTC · 美元计价
$78358.01
0.87%
≈ ￥517162.87
($676.01)
更新于 2026-11-04 21:40:02
24H 最高$7.87万
24H 最低$7.57万
今日开盘$77682
24H 成交量$11.50亿
流通市值$1.56兆
24H 涨跌额($676.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
REZRenzo
|
$0.00394 | $0.004103 | $0.003726 | $58.17万 | $3,577.42万 | 1.26% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06395 | $0.06789 | $0.05751 | $593.34万 | $6,166.20万 | 1.08% |
| 680 |
GEVBGEVB
|
$865.21 | $930.49 | $854.77 | $4.66万 | — | -2.42% |
| 160 |
SSonic
|
$0.03973 | $0.04058 | $0.0368 | $100.86万 | $1.49亿 | 1.22% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
TMFBTMFB
|
$29.68 | $29.94 | $29.22 | $1.83万 | — | -0.74% |
| 525 |
AUCTIONBounce
|
$3.115 | $3.22 | $3.07 | $17.82万 | $2,118.68万 | -2.99% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 189 |
ALGOAlgorand
|
$0.0977 | $0.0978 | $0.0899 | $85.21万 | $8.50亿 | 4.27% |
| 158 |
WWormhole
|
$0.01103 | $0.01133 | $0.01057 | $101.76万 | $7,416.42万 | -1.25% |
| 90 |
DOTPolkadot
|
$0.954 | $0.974 | $0.907 | $305.23万 | $15.99亿 | 0.85% |
| 42 |
QNTQuant
|
$197.6 | $202.84 | $185.35 | $1,110.95万 | $28.33亿 | -0.70% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 193 |
SKYSky
|
$0.0658 | $0.06678 | $0.06352 | $84.12万 | $15.44亿 | -0.17% |
| 126 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $168.29万 | $45.16亿 | -0.01% |
| 409 |
RERE
|
$0.3079 | $0.3188 | $0.2959 | $28.23万 | $4,891.46万 | 0.85% |
| 168 |
MVLLBMVLLB
|
$12.79 | $14.82 | $11.97 | $96.95万 | — | -13.58% |
| 641 |
GASGas
|
$1.158 | $1.17 | $1.10 | $9.15万 | $7,460.48万 | 0.35% |
| 547 |
SMHBSMHB
|
$514.09 | $529.08 | $502.10 | $16.02万 | — | -2.30% |
相关站点
共 40 个
Initia _比特币
Plasma _BTC行情
TQQQB _BTC行情
Ripple USD _比特币行情
狗币 _BTC行情
MarsCoin _数字货币市值
AAPLB _比特币
Chainlink _币种排行
Hyperliquid _以太坊ETH价格
Filecoin _BTC行情
Filecoin _比特币行情
Raydium _比特币行情
Quant _加密货币行情
Ondo _比特币行情
Polkadot _比特币
Initia _比特币行情
INTWB _比特币行情
Tether Gold _数字货币市值
AAPLB _比特币
Avalanche _以太坊ETH价格
Ripple USD _比特币行情
Polkadot _BTC行情
大零币 _加密货币行情
Tether Gold _以太坊ETH价格
Ondo _以太坊ETH价格
波场 _BTC行情
Aerodrome _币种排行
BEAMX _比特币
Hedera _比特币行情
KORUB _加密货币行情
PAX Gold _比特币行情
EUR _比特币
Pump.fun _加密货币行情
TQQQB _加密货币行情
NBISB _以太坊ETH价格
Internet _比特币行情
Hyperliquid _比特币
Hyperliquid _BTC行情
Pendle _BTC行情
EUR _数字货币市值