USD.AI
CHIP · 美元计价
$0.04359
0.02%
≈ ￥0.287694
($0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04358
24H 成交量$92.69万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004156 | $0.0049 | $0.004075 | $273.59万 | $477.05万 | -2.17% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06764 | $0.07222 | $0.05831 | $1,121.28万 | $7,014.86万 | 14.12% |
| 634 |
GEVBGEVB
|
$859.14 | $868.07 | $853.40 | $2.38万 | — | -0.08% |
| 251 |
SSonic
|
$0.03975 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | -2.02% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.40万 | — | 0.14% |
| 419 |
AUCTIONBounce
|
$3.309 | $3.40 | $3.24 | $22.52万 | $2,209.16万 | 1.47% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 334 |
ALGOAlgorand
|
$0.0948 | $0.0965 | $0.0943 | $35.15万 | $8.64亿 | -1.76% |
| 338 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $34.88万 | $7,678.03万 | -1.55% |
| 108 |
DOTPolkadot
|
$0.946 | $0.96 | $0.939 | $150.95万 | $16.24亿 | -1.36% |
| 38 |
QNTQuant
|
$198.14 | $208.67 | $197.41 | $644.64万 | $24.05亿 | -1.38% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 197 |
SKYSky
|
$0.06829 | $0.07014 | $0.06706 | $73.82万 | $16.11亿 | 0.24% |
| 159 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.04% |
| 258 |
RERE
|
$0.3424 | $0.3821 | $0.3417 | $50.76万 | $5,606.64万 | -6.63% |
| 602 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $5.01万 | — | 1.26% |
| 490 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.98万 | $7,787.62万 | -1.89% |
| 646 |
SMHBSMHB
|
$528.82 | $529.78 | $525.83 | $1.87万 | — | 0.23% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Celo _比特币
ZAMA _加密货币行情
Avalanche _以太坊ETH价格
Pump.fun _加密货币行情
Pudgy Penguins _比特币
MSTRB _比特币行情
Celestia _币种排行
Reserve Rights _币种排行
CoW Protocol _BTC行情
Starknet _加密货币行情
INTCB _数字货币市值
MARSCOIN _BTC行情
Chainlink _以太坊ETH价格
Caldera _币种排行
Internet _比特币
Avalanche _比特币行情
Origin _比特币
Solana _比特币行情
COTI _比特币行情
Stellar _加密货币行情
Aave _币种排行
Aave _加密货币行情
Pepe _以太坊ETH价格
Stacks _比特币行情
Hyperliquid _数字货币市值
Artificial _比特币行情
ZAMA _BTC行情
First Digital _比特币行情
Cosmos _比特币行情
BUSD _数字货币市值
Panther _BTC行情
USDC _比特币
Gram _比特币行情
Amp _数字货币市值
Nillion _数字货币市值
TONToken _币种排行
Aave _数字货币市值
XRP _以太坊ETH价格
Starknet _比特币行情