COINB
COINB · 美元计价
$136.19
-6.13%
≈ ￥898.854
(-$8.89)
更新于 2026-11-03 14:05:01
24H 最高$145.08
24H 最低$135.74
今日开盘$145.08
24H 成交量$158.11万
流通市值—
24H 涨跌额(-$8.89)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
REZRenzo
|
$0.003838 | $0.004043 | $0.003824 | $65.01万 | $442.65万 | -5.07% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06062 | $0.07248 | $0.0586 | $850.56万 | $6,833.15万 | -11.80% |
| 693 |
GEVBGEVB
|
$859.86 | $899.10 | $859.86 | $1.66万 | — | -1.61% |
| 175 |
SSonic
|
$0.03736 | $0.03893 | $0.037 | $93.10万 | $1.19亿 | -3.93% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.95万 | — | 0.24% |
| 403 |
AUCTIONBounce
|
$3.161 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -3.39% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 228 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $65.93万 | $8.26亿 | -2.57% |
| 307 |
WWormhole
|
$0.01066 | $0.01115 | $0.01057 | $46.71万 | $7,273.82万 | -4.22% |
| 74 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $416.39万 | $16.07亿 | -2.10% |
| 42 |
QNTQuant
|
$193.85 | $205.54 | $188.87 | $906.01万 | $23.82亿 | -2.60% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 156 |
SKYSky
|
$0.06427 | $0.06727 | $0.06358 | $112.01万 | $15.33亿 | -4.46% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $763.48万 | $40.66亿 | 0.01% |
| 351 |
RERE
|
$0.3057 | $0.3363 | $0.3044 | $39.10万 | $4,994.79万 | -9.10% |
| 125 |
MVLLBMVLLB
|
$13.54 | $19.89 | $13.02 | $161.20万 | — | -30.24% |
| 594 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.33万 | $7,515.15万 | -1.97% |
| 399 |
SMHBSMHB
|
$510.41 | $534.48 | $508.20 | $32.90万 | — | -4.36% |
相关站点
共 40 个
TQQQB _加密货币行情
DRAMB _以太坊ETH价格
Dogecoin _币种排行
Artificial _币种排行
Chainlink _BTC行情
Sophon _币种排行
Hedera _加密货币行情
MRVLB _加密货币行情
Hedera _数字货币市值
BitTensor _加密货币行情
Solana _BTC行情
XRP _币种排行
EUR _加密货币行情
RedStone _加密货币行情
NBISB _币种排行
Sui _BTC行情
EUR _币种排行
Gitcoin _以太坊ETH价格
United Stables _比特币
PAX Gold _数字货币市值
BNCB _以太坊ETH价格
Haedal _以太坊ETH价格
Solana _以太坊ETH价格
Artificial _BTC行情
MARSCOIN _数字货币市值
牛来 _比特币行情
Aster _币种排行
Ethena _比特币行情
QQQB _比特币
Uniswap _比特币
AMDB _加密货币行情
Worldcoin _比特币
牛来 _比特币
MARSCOIN _加密货币行情
Arbitrum _加密货币行情
Pendle _数字货币市值
Solana _BTC行情
OFFICIAL TRUMP _比特币行情
Cardano _BTC行情
Celo _以太坊ETH价格