CRWVB
CRWVB · 美元计价
$50.98
-8.51%
≈ ￥336.468
(-$4.74)
更新于 2026-11-03 08:30:02
24H 最高$58.03
24H 最低$49.52
今日开盘$55.72
24H 成交量$474.32万
流通市值—
24H 涨跌额(-$4.74)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
REZRenzo
|
$0.003916 | $0.00416 | $0.00385 | $71.44万 | $442.65万 | -5.39% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06406 | $0.0738 | $0.0586 | $994.10万 | $6,833.15万 | -7.47% |
| 694 |
GEVBGEVB
|
$868.02 | $899.10 | $861.30 | $1.62万 | — | 0.78% |
| 169 |
SSonic
|
$0.03754 | $0.03981 | $0.03704 | $98.11万 | $1.19亿 | -4.87% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
TMFBTMFB
|
$29.9 | $30.47 | $29.44 | $1.96万 | — | 0.24% |
| 416 |
AUCTIONBounce
|
$3.259 | $3.32 | $3.18 | $29.72万 | $2,118.68万 | -0.43% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 226 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $69.18万 | $8.26亿 | -2.55% |
| 314 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $44.83万 | $7,273.82万 | -4.36% |
| 73 |
DOTPolkadot
|
$0.946 | $0.966 | $0.928 | $440.99万 | $16.07亿 | -0.53% |
| 51 |
QNTQuant
|
$194.35 | $205.54 | $192.29 | $783.25万 | $23.82亿 | -3.70% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 166 |
SKYSky
|
$0.06467 | $0.0682 | $0.06358 | $101.25万 | $15.33亿 | -3.98% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $786.77万 | $40.66亿 | 0.01% |
| 352 |
RERE
|
$0.3155 | $0.3476 | $0.3117 | $39.14万 | $4,994.79万 | -6.66% |
| 132 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $155.12万 | — | -25.90% |
| 612 |
GASGas
|
$1.16 | $1.19 | $1.14 | $11.06万 | $7,515.15万 | -1.19% |
| 402 |
SMHBSMHB
|
$512.52 | $535.19 | $508.20 | $32.02万 | — | -3.42% |
相关站点
共 40 个
ZAMA _数字货币市值
BNB _以太坊ETH价格
NBISB _币种排行
KORUB _币种排行
INTWB _BTC行情
Huma Finance _加密货币行情
BEAMX _币种排行
Holo _数字货币市值
Injective _BTC行情
Arbitrum _比特币行情
SNDKB _BTC行情
THORChain _比特币
LayerZero _比特币
Ondo _比特币行情
Pepe _币种排行
Aave _BTC行情
USDC _加密货币行情
DRAMB _比特币
Ethereum _BTC行情
Bitcoin Cash _比特币行情
Arbitrum _BTC行情
First Digital _比特币行情
AAPLB _加密货币行情
CRCLB _比特币行情
MARSCOIN _数字货币市值
牛来 _比特币行情
Pendle _加密货币行情
RWUSD _比特币行情
KORUB _币种排行
USDC _币种排行
Celestia _以太坊ETH价格
Artificial _加密货币行情
Aave _加密货币行情
Sui _币种排行
Avalanche _比特币行情
CRWVB _比特币行情
BNCB _加密货币行情
Polkadot _比特币
CRCLB _比特币
Polkadot _币种排行