清链研报
行情总览
DASH

Dash

DASH · 美元计价
$48.53
0.02% ≈ ￥320.298 ($0.01)
更新于 2026-11-01 22:45:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.52
24H 成交量$220.22万
流通市值$6.33亿
24H 涨跌额($0.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6405 +2.01% Plume $0.01537 +0.85% Hyperlane $0.06 -5.66% Aptos $0.6375 +0.05% DODO $0.02297 -2.34% SuperVerse $0.1757 +5.40% Amp $0.000689 -2.96% Vanar ChainVANRY $0.00074 -37.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
68 REZ REZRenzo $0.004145 $0.0049 $0.004075 $297.43万 $477.05万 -0.89%
344 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
26 牛来 牛来牛来 (Niu Lai) $0.06679 $0.07222 $0.05458 $1,101.97万 $7,014.86万 22.33%
638 GEVB GEVBGEVB $858.53 $868.07 $853.40 $2.37万 — -0.31%
261 S SSonic $0.04019 $0.04073 $0.03963 $51.31万 $1.26亿 0.88%
311 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
636 TMFB TMFBTMFB $29.71 $29.89 $29.52 $2.42万 — -0.34%
399 AUCTION AUCTIONBounce $3.32 $3.40 $3.21 $26.12万 $2,209.16万 3.36%
345 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,692.61万 -3.13%
334 ALGO ALGOAlgorand $0.0949 $0.0968 $0.0943 $35.45万 $8.64亿 -0.94%
341 W WWormhole $0.01146 $0.01173 $0.0113 $34.40万 $7,678.03万 0.62%
108 DOT DOTPolkadot $0.952 $0.962 $0.939 $154.08万 $16.24亿 -0.31%
37 QNT QNTQuant $198.43 $208.67 $197.90 $655.70万 $24.05亿 -0.47%
224 ERN ERNERN $2.183 $2.21 $2.05 $63.94万 — 5.66%
201 SKY SKYSky $0.06919 $0.07014 $0.06706 $71.44万 $16.11亿 0.82%
153 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $104.90万 $40.68亿 0.04%
234 RE RERE $0.3444 $0.3821 $0.3432 $59.10万 $5,606.64万 -2.08%
610 MVLLB MVLLBMVLLB $18.43 $18.53 $18.04 $4.66万 — 1.21%
483 GAS GASGas $1.196 $1.23 $1.19 $15.82万 $7,787.62万 -1.32%
645 SMHB SMHBSMHB $528.78 $529.78 $525.83 $1.91万 — -0.03%

相关站点

共 40 个
Dogecoin _BTC行情 Gram _BTC行情 Artificial _加密货币行情 TONToken _以太坊ETH价格 First Digital _比特币行情 Pudgy Penguins _以太坊ETH价格 Panther _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Morpho _以太坊ETH价格 Stacks _以太坊ETH价格 THORChain _比特币行情 Hedera _比特币 Caldera _币种排行 Ondo _数字货币市值 Injective _BTC行情 Aster _数字货币市值 COTI _加密货币行情 Sui _数字货币市值 Aerodrome _数字货币市值 BUSD _以太坊ETH价格 PAX Gold _比特币行情 Tether Gold _比特币 USD1 _比特币 Gitcoin _加密货币行情 ZAMA _数字货币市值 USD1 _加密货币行情 Amp _加密货币行情 Worldcoin _BTC行情 DODO _BTC行情 Solana _以太坊ETH价格 SNDKB _以太坊ETH价格 LayerZero _比特币行情 Injective _数字货币市值 BitTensor _以太坊ETH价格 Arbitrum _币种排行 TRON _加密货币行情 Hyperlane _以太坊ETH价格 Aster _币种排行 Uniswap _比特币行情 Morpho _加密货币行情