district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-10 14:20:03
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$671.66万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
REZRenzo
|
$0.003887 | $0.00401 | $0.003779 | $47.21万 | $449.94万 | 0.67% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05566 | $0.06041 | $0.055 | $364.50万 | $5,734.09万 | -2.42% |
| 679 |
GEVBGEVB
|
$829.57 | $838.42 | $763.14 | $3.78万 | — | 6.87% |
| 140 |
SSonic
|
$0.03696 | $0.0393 | $0.03481 | $139.27万 | $1.19亿 | 4.47% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 695 |
TMFBTMFB
|
$29.98 | $30.68 | $29.86 | $1.53万 | — | -0.79% |
| 323 |
AUCTIONBounce
|
$2.915 | $3.07 | $2.87 | $44.45万 | $1,984.66万 | -1.35% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 182 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0891 | $98.74万 | $8.46亿 | 2.32% |
| 269 |
WWormhole
|
$0.0108 | $0.01119 | $0.0103 | $57.30万 | $7,401.65万 | 2.86% |
| 95 |
DOTPolkadot
|
$0.858 | $0.894 | $0.847 | $282.28万 | $15.00亿 | 0.00% |
| 39 |
QNTQuant
|
$190.27 | $203.86 | $189.73 | $1,236.90万 | $23.52亿 | -4.02% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 230 |
SKYSky
|
$0.06116 | $0.06343 | $0.06106 | $70.35万 | $14.62亿 | -1.53% |
| 112 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $222.34万 | $40.71亿 | 0.03% |
| 134 |
RERE
|
$0.2893 | $0.3028 | $0.2795 | $145.95万 | $4,750.33万 | 1.58% |
| 183 |
MVLLBMVLLB
|
$10.37 | $10.85 | $7.95 | $97.83万 | — | 24.34% |
| 657 |
GASGas
|
$1.054 | $1.08 | $1.02 | $6.44万 | $6,920.33万 | 1.25% |
| 435 |
SMHBSMHB
|
$485.7 | $491.12 | $448.00 | $28.43万 | — | 6.30% |
相关站点
共 40 个
SOXSB _比特币行情
Official _数字货币市值
Particle _比特币行情
RWUSD _以太坊ETH价格
Near Protocol _比特币
莱特币 _比特币行情
NEXPACE _以太坊ETH价格
United Stables _比特币行情
Starknet _比特币行情
达世币 _加密货币行情
MegaETH _BTC行情
KORUB _比特币
恒星币 _以太坊ETH价格
ONEchain _以太坊ETH价格
艾达币 _数字货币市值
Quant _加密货币行情
波场 _BTC行情
Uniswap _数字货币市值
恒星币 _数字货币市值
Pudgy Penguins _数字货币市值
SOXSB _BTC行情
Starknet _数字货币市值
比特现金 _币种排行
Solana _以太坊ETH价格
Sign _以太坊ETH价格
BFUSD _币种排行
SNXXB _比特币行情
Polygon _以太坊ETH价格
NFPrompt _以太坊ETH价格
First Digital _比特币
BFUSD _加密货币行情
以太经典 _比特币行情
AMDB _币种排行
Sui _加密货币行情
Zama _加密货币行情
Pump.fun _比特币行情
EUR _BTC行情
Wrapped _比特币行情
BMNRB _以太坊ETH价格
Polygon _比特币行情