MultiversX (Elrond)
EGLD · 美元计价
$2.995
0.64%
≈ ￥19.767
($0.02)
更新于 2026-11-10 01:55:02
24H 最高$3.06
24H 最低$2.85
今日开盘$2.976
24H 成交量$25.63万
流通市值$9,316.36万
24H 涨跌额($0.02)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
REZRenzo
|
$0.003906 | $0.00401 | $0.003709 | $64.38万 | $449.94万 | 2.76% |
| 430 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.06041 | $0.05351 | $417.56万 | $5,734.09万 | 0.21% |
| 676 |
GEVBGEVB
|
$830.33 | $833.64 | $762.87 | $4.37万 | — | 7.08% |
| 137 |
SSonic
|
$0.03769 | $0.0393 | $0.03481 | $166.44万 | $1.19亿 | 2.25% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.31 | $30.68 | $29.96 | $9,962.13 | — | -0.13% |
| 472 |
AUCTIONBounce
|
$3.008 | $3.07 | $2.87 | $28.26万 | $1,984.66万 | 0.57% |
| 433 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 156 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.59万 | $8.46亿 | 0.00% |
| 199 |
WWormhole
|
$0.01096 | $0.01119 | $0.01009 | $92.84万 | $7,401.65万 | 3.20% |
| 89 |
DOTPolkadot
|
$0.873 | $0.895 | $0.842 | $371.47万 | $15.00亿 | -1.47% |
| 40 |
QNTQuant
|
$195.63 | $203.86 | $191.09 | $1,371.69万 | $23.52亿 | -1.88% |
| 265 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 198 |
SKYSky
|
$0.06219 | $0.06405 | $0.06086 | $93.26万 | $14.62亿 | -1.96% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.27万 | $40.71亿 | 0.01% |
| 153 |
RERE
|
$0.2971 | $0.3028 | $0.275 | $144.69万 | $4,750.33万 | 2.73% |
| 182 |
MVLLBMVLLB
|
$10.3 | $10.73 | $7.95 | $109.40万 | — | 18.26% |
| 653 |
GASGas
|
$1.061 | $1.08 | $1.02 | $9.46万 | $6,920.33万 | 0.28% |
| 439 |
SMHBSMHB
|
$485.54 | $488.26 | $448.00 | $32.18万 | — | 4.37% |
相关站点
共 40 个
达世币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _以太坊ETH价格
QQQB _币种排行
BitTensor _比特币行情
RWUSD _以太坊ETH价格
比特现金 _比特币
Gains Network _以太坊ETH价格
Ether.fi _加密货币行情
Gitcoin _以太坊ETH价格
SNXXB _数字货币市值
TONToken _加密货币行情
Holo _比特币
Solana _BTC行情
BMNRB _币种排行
Tether Gold _加密货币行情
Quant _比特币行情
Pudgy Penguins _以太坊ETH价格
KORUB _以太坊ETH价格
ONEchain _比特币行情
Polkadot _币种排行
达世币 _比特币行情
USD1 _以太坊ETH价格
Initia _币种排行
牛来 _比特币行情
PAX Gold _加密货币行情
Starknet _加密货币行情
Aptos _币种排行
Starknet _BTC行情
BFUSD _比特币
Official _加密货币行情
BFUSD _BTC行情
Uniswap _比特币行情
Test _加密货币行情
狗币 _币种排行
OFFICIAL TRUMP _比特币
TQQQB _数字货币市值
Starknet _比特币行情
Reserve Rights _比特币
Hedera _比特币