Ethena
ENA · 美元计价
$0.1524
-2.25%
≈ ￥1.0058
(-$0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.1561
24H 最低$0.1441
今日开盘$0.1559
24H 成交量$2,108.00万
流通市值$20.53亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
REZRenzo
|
$0.003887 | $0.003945 | $0.003709 | $53.43万 | $434.82万 | -0.46% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.05852 | $0.05351 | $264.64万 | $5,663.64万 | -2.65% |
| 681 |
GEVBGEVB
|
$775.35 | $780.79 | $762.87 | $1.15万 | — | -0.08% |
| 204 |
SSonic
|
$0.03621 | $0.03805 | $0.03481 | $72.53万 | $1.17亿 | -3.75% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.08 | $30.54 | $30.02 | $4,560.18 | — | -0.73% |
| 556 |
AUCTIONBounce
|
$2.973 | $3.06 | $2.87 | $14.82万 | $1,969.64万 | -1.95% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 158 |
ALGOAlgorand
|
$0.093 | $0.0965 | $0.0889 | $93.80万 | $8.47亿 | -1.69% |
| 178 |
WWormhole
|
$0.01069 | $0.01096 | $0.01009 | $85.64万 | $7,148.79万 | -2.46% |
| 89 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $246.31万 | $15.11亿 | -2.35% |
| 40 |
QNTQuant
|
$199.26 | $203.65 | $191.09 | $819.90万 | $23.96亿 | 2.64% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 181 |
SKYSky
|
$0.06269 | $0.06438 | $0.06086 | $81.01万 | $14.92亿 | -1.99% |
| 155 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9999 | $94.56万 | $40.70亿 | 0.01% |
| 361 |
RERE
|
$0.2919 | $0.2951 | $0.275 | $36.37万 | $4,597.49万 | -0.27% |
| 343 |
MVLLBMVLLB
|
$8.57 | $8.94 | $8.23 | $38.64万 | — | -1.83% |
| 626 |
GASGas
|
$1.049 | $1.09 | $1.02 | $8.03万 | $6,874.00万 | -3.23% |
| 577 |
SMHBSMHB
|
$460.52 | $468.92 | $453.55 | $12.82万 | — | -0.79% |
相关站点
共 40 个
Wrapped _BTC行情
Hashflow _数字货币市值
COINB _BTC行情
Virtuals _币种排行
MarsCoin _比特币
Official _比特币
Hedera _币种排行
币安币 _比特币行情
USDC _比特币
Aster _以太坊ETH价格
Ethena _以太坊ETH价格
大零币 _比特币
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
以太坊 _BTC行情
Plasma _加密货币行情
达世币 _以太坊ETH价格
Starknet _加密货币行情
莱特币 _比特币
Hyperliquid _币种排行
USD1 _比特币行情
Ether.fi _比特币行情
艾达币 _比特币行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
QQQB _币种排行
Hedera _BTC行情
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币行情
大零币 _以太坊ETH价格
ONEchain _加密货币行情
Chainlink _BTC行情
BFUSD _以太坊ETH价格
Hashflow _币种排行
Mitosis _BTC行情
Act I : The _比特币行情
Quant _数字货币市值
Virtuals _比特币
Uniswap _加密货币行情
Chainlink _币种排行