EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-01 23:20:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004125 | $0.0049 | $0.004075 | $288.66万 | $477.05万 | -0.60% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06658 | $0.07222 | $0.05606 | $1,122.62万 | $7,014.86万 | 18.55% |
| 636 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | -0.05% |
| 256 |
SSonic
|
$0.04025 | $0.04073 | $0.03963 | $51.65万 | $1.26亿 | 0.05% |
| 310 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
TMFBTMFB
|
$29.65 | $29.89 | $29.52 | $2.42万 | — | -0.03% |
| 411 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.24 | $23.64万 | $2,209.16万 | 1.75% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 327 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $36.43万 | $8.64亿 | -1.35% |
| 332 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $35.85万 | $7,678.03万 | 0.35% |
| 109 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $153.58万 | $16.24亿 | -0.94% |
| 37 |
QNTQuant
|
$197.98 | $208.67 | $197.85 | $661.96万 | $24.05亿 | -1.31% |
| 221 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 204 |
SKYSky
|
$0.069 | $0.07014 | $0.06706 | $71.03万 | $16.11亿 | 0.83% |
| 159 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $102.28万 | $40.68亿 | 0.03% |
| 238 |
RERE
|
$0.3456 | $0.3821 | $0.3432 | $57.78万 | $5,606.64万 | -2.68% |
| 609 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.67万 | — | 0.99% |
| 489 |
GASGas
|
$1.196 | $1.23 | $1.19 | $15.31万 | $7,787.62万 | -2.05% |
| 645 |
SMHBSMHB
|
$528.97 | $529.78 | $525.83 | $1.91万 | — | 0.26% |
相关站点
共 40 个
Dash _数字货币市值
USD1 _比特币
Renzo _比特币
Cosmos _以太坊ETH价格
Pepe _比特币
DODO _比特币
Prometeus _比特币
Uniswap _加密货币行情
Aster _加密货币行情
Zcash _数字货币市值
USDC _币种排行
Arbitrum _BTC行情
Starknet _币种排行
BEAMX _BTC行情
Hyperliquid _BTC行情
Plasma _加密货币行情
Dash _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SNDKB _比特币
Stellar _比特币
Bubblemaps _数字货币市值
Hashflow _加密货币行情
Hedera _加密货币行情
ZAMA _加密货币行情
BEAMX _比特币行情
CRCLB _数字货币市值
Ondo _比特币
Reserve Rights _BTC行情
Aster _BTC行情
Panther _BTC行情
Sui _币种排行
Uniswap _以太坊ETH价格
Solv Protocol _比特币
BitTensor _以太坊ETH价格
Filecoin _BTC行情
SOXLB _币种排行
Lisk _币种排行
Gitcoin _比特币
DODO _比特币
BIO Protocol _以太坊ETH价格