SynFutures
F · 美元计价
$0.002762
3.64%
≈ ￥0.018229
($0.00)
更新于 2026-11-05 08:40:02
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002665
24H 成交量$12.41万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REZRenzo
|
$0.003977 | $0.004103 | $0.003726 | $49.95万 | $456.78万 | 4.11% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06388 | $0.0685 | $0.05751 | $662.66万 | $6,335.39万 | 5.15% |
| 672 |
GEVBGEVB
|
$832.17 | $924.41 | $808.27 | $7.31万 | — | -8.49% |
| 117 |
SSonic
|
$0.04064 | $0.04304 | $0.0368 | $225.07万 | $1.29亿 | 7.29% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 694 |
TMFBTMFB
|
$30.16 | $30.16 | $29.20 | $1.57万 | — | 1.89% |
| 467 |
AUCTIONBounce
|
$3.174 | $3.22 | $3.07 | $26.15万 | $2,085.05万 | 0.70% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 166 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $118.75万 | $9.06亿 | 8.03% |
| 193 |
WWormhole
|
$0.0112 | $0.01154 | $0.01057 | $90.66万 | $7,680.45万 | 3.32% |
| 83 |
DOTPolkadot
|
$0.95 | $0.996 | $0.907 | $445.88万 | $16.50亿 | 2.48% |
| 40 |
QNTQuant
|
$203.54 | $210.98 | $185.35 | $1,519.29万 | $24.44亿 | 7.14% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 181 |
SKYSky
|
$0.06714 | $0.0686 | $0.06352 | $104.01万 | $15.71亿 | 3.72% |
| 151 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $145.97万 | $40.72亿 | 0.00% |
| 423 |
RERE
|
$0.3169 | $0.3229 | $0.2959 | $31.34万 | $5,032.80万 | 4.97% |
| 172 |
MVLLBMVLLB
|
$11.26 | $14.13 | $10.88 | $112.59万 | — | -14.44% |
| 631 |
GASGas
|
$1.174 | $1.20 | $1.10 | $11.33万 | $7,605.47万 | 3.35% |
| 531 |
SMHBSMHB
|
$500.99 | $528.92 | $498.91 | $21.07万 | — | -3.22% |
相关站点
共 40 个
比特现金 _比特币行情
THORChain _币种排行
Gram _比特币行情
Virtuals _比特币
Celo _比特币行情
RWUSD _比特币
Plasma _BTC行情
Worldcoin _比特币行情
Aerodrome _数字货币市值
SOXSB _比特币
Ondo _数字货币市值
Injective _以太坊ETH价格
Holo _比特币行情
KORUB _加密货币行情
Aster _比特币行情
大零币 _BTC行情
KORUB _以太坊ETH价格
Filecoin _币种排行
Space and Time _数字货币市值
Quant _数字货币市值
Zama _BTC行情
THORChain _币种排行
AMDB _币种排行
以太坊 _数字货币市值
AAPLB _比特币
Quant _BTC行情
SOXSB _加密货币行情
Pepe _数字货币市值
USDC _加密货币行情
Space and Time _比特币
Zama _比特币
BEB _数字货币市值
Huma Finance _比特币
Hedera _以太坊ETH价格
瑞波币 _BTC行情
Uniswap _比特币行情
Zama _BTC行情
Hyperliquid _加密货币行情
Plasma _数字货币市值
USD1 _比特币