Falcon Finance
FF · 美元计价
$0.08905
-3.27%
≈ ￥0.58773
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.09373
24H 最低$0.08891
今日开盘$0.09206
24H 成交量$93.29万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
REZRenzo
|
$0.00413 | $0.0049 | $0.004075 | $271.83万 | $477.05万 | -1.57% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06768 | $0.07222 | $0.05863 | $1,126.67万 | $7,014.86万 | 14.15% |
| 632 |
GEVBGEVB
|
$862.02 | $868.07 | $853.40 | $2.42万 | — | 0.29% |
| 241 |
SSonic
|
$0.03981 | $0.04038 | $0.03963 | $53.86万 | $1.26亿 | -0.53% |
| 304 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 634 |
TMFBTMFB
|
$29.62 | $29.77 | $29.52 | $2.30万 | — | -0.17% |
| 430 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.28 | $21.19万 | $2,209.16万 | -0.21% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 286 |
ALGOAlgorand
|
$0.094 | $0.096 | $0.0939 | $43.75万 | $8.64亿 | -1.98% |
| 349 |
WWormhole
|
$0.01136 | $0.01161 | $0.0113 | $31.67万 | $7,678.03万 | -1.90% |
| 110 |
DOTPolkadot
|
$0.951 | $0.958 | $0.939 | $151.69万 | $16.24亿 | -0.31% |
| 38 |
QNTQuant
|
$198.28 | $208.67 | $197.41 | $633.06万 | $24.05亿 | -1.59% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 194 |
SKYSky
|
$0.06789 | $0.07014 | $0.06706 | $74.41万 | $16.11亿 | -0.38% |
| 152 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.33万 | $40.68亿 | 0.02% |
| 313 |
RERE
|
$0.3403 | $0.3776 | $0.3403 | $37.89万 | $5,606.64万 | -8.55% |
| 604 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.04万 | — | 1.60% |
| 494 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.53万 | $7,787.62万 | -2.05% |
| 646 |
SMHBSMHB
|
$528.87 | $529.81 | $525.83 | $1.70万 | — | 0.22% |
相关站点
共 40 个
Ethena _加密货币行情
Plasma _比特币行情
Filecoin _BTC行情
Hashflow _币种排行
Solana _币种排行
Gram _BTC行情
Stacks _比特币行情
Ethereum _比特币行情
Tether Gold _比特币
Near Protocol _比特币
Plume _数字货币市值
Renzo _以太坊ETH价格
Artificial _比特币
ZAMA _BTC行情
Hyperliquid _比特币
Reserve Rights _加密货币行情
Cardano _币种排行
Pudgy Penguins _数字货币市值
THORChain _加密货币行情
DODO _加密货币行情
BIO Protocol _比特币
Bitcoin _比特币
Chainlink _比特币行情
Stacks _数字货币市值
Panther _以太坊ETH价格
Aptos _比特币
Ethereum _以太坊ETH价格
USDC _加密货币行情
BEAMX _比特币行情
Aave _数字货币市值
INTWB _以太坊ETH价格
RWUSD _币种排行
Ripple USD _加密货币行情
Bitcoin _比特币行情
USD1 _币种排行
Ethereum _BTC行情
Zcash _BTC行情
PancakeSwap _数字货币市值
NVDAB _以太坊ETH价格
Ethena _加密货币行情