Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-09 19:55:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,023.34万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
REZRenzo
|
$0.003873 | $0.003916 | $0.003709 | $47.79万 | $434.82万 | -0.10% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0585 | $0.05939 | $0.05351 | $337.35万 | $5,663.64万 | 3.14% |
| 669 |
GEVBGEVB
|
$784.5 | $789.02 | $762.87 | $3.57万 | — | 1.33% |
| 168 |
SSonic
|
$0.03609 | $0.03791 | $0.03481 | $106.64万 | $1.17亿 | -4.80% |
| 376 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.34 | $30.54 | $29.96 | $6,245.44 | — | -0.20% |
| 465 |
AUCTIONBounce
|
$2.964 | $3.04 | $2.87 | $27.01万 | $1,969.64万 | -2.21% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 151 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $123.23万 | $8.47亿 | -3.24% |
| 201 |
WWormhole
|
$0.01074 | $0.01083 | $0.01009 | $83.95万 | $7,148.79万 | -0.28% |
| 87 |
DOTPolkadot
|
$0.862 | $0.906 | $0.842 | $312.14万 | $15.11亿 | -4.54% |
| 39 |
QNTQuant
|
$202.65 | $203.86 | $191.09 | $1,162.50万 | $23.96亿 | 1.47% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 204 |
SKYSky
|
$0.0619 | $0.06428 | $0.06086 | $80.23万 | $14.92亿 | -3.57% |
| 131 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $153.44万 | $40.70亿 | -0.01% |
| 150 |
RERE
|
$0.2901 | $0.2951 | $0.275 | $124.98万 | $4,597.49万 | 0.07% |
| 291 |
MVLLBMVLLB
|
$8.56 | $8.98 | $7.95 | $54.17万 | — | -2.51% |
| 629 |
GASGas
|
$1.05 | $1.07 | $1.02 | $10.31万 | $6,874.00万 | -2.05% |
| 590 |
SMHBSMHB
|
$462.34 | $468.92 | $448.00 | $13.98万 | — | -0.68% |
相关站点
共 40 个
COINB _加密货币行情
比特币 _币种排行
QQQB _加密货币行情
Solana _以太坊ETH价格
USD1 _比特币行情
Injective _BTC行情
狗币 _以太坊ETH价格
Tether Gold _数字货币市值
StraitsX USD _比特币
Aerodrome _以太坊ETH价格
Shiba Inu _比特币
ONEchain _数字货币市值
USD1 _BTC行情
Zilliqa _以太坊ETH价格
BFUSD _数字货币市值
Caldera _BTC行情
Pudgy Penguins _BTC行情
Quant _BTC行情
币安币 _BTC行情
PAX Gold _比特币
Wrapped _BTC行情
First Digital _比特币行情
Solana _BTC行情
恒星币 _数字货币市值
艾达币 _加密货币行情
Sui _比特币
Solana _加密货币行情
PAX Gold _加密货币行情
NEXPACE _BTC行情
币安币 _以太坊ETH价格
Uniswap _BTC行情
Gains Network _币种排行
以太坊 _以太坊ETH价格
BFUSD _比特币行情
达世币 _加密货币行情
Arbitrum _币种排行
Ondo _加密货币行情
Ondo _币种排行
EUR _币种排行
RWUSD _加密货币行情