FTX Token
FTT · 美元计价
$0.2203
-3.63%
≈ ￥1.454
(-$0.01)
更新于 2026-11-09 06:15:02
24H 最高$0.2314
24H 最低$0.2187
今日开盘$0.2286
24H 成交量$15.85万
流通市值$3,037.19万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
REZRenzo
|
$0.00378 | $0.003945 | $0.003709 | $47.35万 | $434.82万 | -3.08% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05451 | $0.06077 | $0.05351 | $231.38万 | $5,663.64万 | -8.82% |
| 664 |
GEVBGEVB
|
$770.81 | $780.79 | $762.87 | $1.00万 | — | -1.10% |
| 213 |
SSonic
|
$0.03567 | $0.03826 | $0.03481 | $62.59万 | $1.17亿 | -6.26% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 688 |
TMFBTMFB
|
$30.25 | $30.54 | $30.23 | $4,046.89 | — | -0.30% |
| 549 |
AUCTIONBounce
|
$2.922 | $3.06 | $2.87 | $13.00万 | $1,969.64万 | -3.69% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 144 |
ALGOAlgorand
|
$0.0907 | $0.0965 | $0.0889 | $94.84万 | $8.47亿 | -4.02% |
| 215 |
WWormhole
|
$0.01039 | $0.01105 | $0.01009 | $62.02万 | $7,148.79万 | -4.50% |
| 85 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $225.09万 | $15.11亿 | -3.03% |
| 37 |
QNTQuant
|
$194.39 | $203.65 | $191.09 | $672.06万 | $23.96亿 | -0.76% |
| 205 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 191 |
SKYSky
|
$0.06223 | $0.06468 | $0.06086 | $70.88万 | $14.92亿 | -3.25% |
| 206 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $63.81万 | $40.70亿 | 0.01% |
| 342 |
RERE
|
$0.2832 | $0.2978 | $0.275 | $34.75万 | $4,597.49万 | -3.74% |
| 494 |
MVLLBMVLLB
|
$8.49 | $8.94 | $8.32 | $17.24万 | — | -2.53% |
| 609 |
GASGas
|
$1.037 | $1.09 | $1.02 | $7.55万 | $6,874.00万 | -4.60% |
| 596 |
SMHBSMHB
|
$458.51 | $468.92 | $456.36 | $8.71万 | — | -1.39% |
相关站点
共 40 个
Solana _比特币
Uniswap _BTC行情
MarsCoin _比特币
币安币 _以太坊ETH价格
Sui _BTC行情
莱特币 _币种排行
CyberConnect _比特币
BitTensor _数字货币市值
Gains Network _比特币行情
PAX Gold _加密货币行情
First Digital _数字货币市值
Pump.fun _币种排行
狗币 _币种排行
Celo _数字货币市值
Ondo _BTC行情
BEAMX _比特币行情
波场 _加密货币行情
Near Protocol _币种排行
Worldcoin _加密货币行情
Hyperliquid _币种排行
NFPrompt _币种排行
KORUB _BTC行情
JUST _比特币
Celo _加密货币行情
Solana _币种排行
RNDR _比特币行情
Shiba Inu _以太坊ETH价格
Celestia _BTC行情
Hamster Kombat _数字货币市值
莱特币 _比特币行情
Official _BTC行情
EUR _币种排行
Gains Network _加密货币行情
United Stables _数字货币市值
以太坊 _以太坊ETH价格
比特币
Uniswap _比特币行情
Internet _币种排行
Polkadot _加密货币行情
Meteora _比特币行情