Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-05 06:50:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
REZRenzo
|
$0.004018 | $0.004103 | $0.003726 | $62.02万 | $456.78万 | 3.91% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06533 | $0.0685 | $0.05751 | $657.00万 | $6,335.39万 | 6.49% |
| 671 |
GEVBGEVB
|
$840.07 | $929.55 | $808.27 | $7.16万 | — | -9.51% |
| 120 |
SSonic
|
$0.04164 | $0.04304 | $0.0368 | $221.09万 | $1.29亿 | 8.69% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 694 |
TMFBTMFB
|
$30.04 | $30.15 | $29.20 | $1.69万 | — | 2.32% |
| 485 |
AUCTIONBounce
|
$3.193 | $3.22 | $3.07 | $24.88万 | $2,085.05万 | 0.06% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 168 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0899 | $115.82万 | $9.06亿 | 6.63% |
| 183 |
WWormhole
|
$0.01134 | $0.01154 | $0.01057 | $101.46万 | $7,680.45万 | 2.81% |
| 83 |
DOTPolkadot
|
$0.968 | $0.996 | $0.907 | $455.42万 | $16.50亿 | 2.76% |
| 38 |
QNTQuant
|
$205.26 | $210.98 | $185.35 | $1,496.75万 | $24.44亿 | 6.48% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
SKYSky
|
$0.06767 | $0.0686 | $0.06352 | $102.51万 | $15.71亿 | 2.62% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 421 |
RERE
|
$0.3215 | $0.3229 | $0.2959 | $31.28万 | $5,032.80万 | 5.17% |
| 170 |
MVLLBMVLLB
|
$11.63 | $14.13 | $10.88 | $113.21万 | — | -15.17% |
| 638 |
GASGas
|
$1.182 | $1.20 | $1.10 | $10.84万 | $7,605.47万 | 2.78% |
| 534 |
SMHBSMHB
|
$505.43 | $528.92 | $498.91 | $21.15万 | — | -4.21% |
相关站点
共 40 个
RWUSD _加密货币行情
Gram _币种排行
Stacks _以太坊ETH价格
KORUB _比特币行情
Pudgy Penguins _币种排行
SOXSB _BTC行情
PAX Gold _比特币行情
TONToken _以太坊ETH价格
AMDB _比特币行情
Artificial _币种排行
Raydium _比特币行情
TONToken _币种排行
QQQB _加密货币行情
BEB _数字货币市值
Celo _比特币行情
World Liberty _比特币
恒星币 _以太坊ETH价格
Holo _以太坊ETH价格
AMDB _BTC行情
Tether Gold _BTC行情
TQQQB _比特币行情
Space and Time _加密货币行情
Space and Time _比特币
BEAMX _币种排行
Aave _以太坊ETH价格
Avalanche _比特币
PancakeSwap _BTC行情
Celo _币种排行
BFUSD _币种排行
Celo _以太坊ETH价格
USDC _BTC行情
USD1 _数字货币市值
瑞波币 _以太坊ETH价格
比特现金 _比特币行情
比特现金 _加密货币行情
Huma Finance _比特币行情
Near Protocol _比特币
PAX Gold _币种排行
Worldcoin _币种排行
Hyperliquid _BTC行情