INTWB
INTWB · 美元计价
$7.51
2.32%
≈ ￥49.566
($0.17)
更新于 2026-11-01 23:05:02
24H 最高$7.63
24H 最低$7.21
今日开盘$7.34
24H 成交量$168.36万
流通市值—
24H 涨跌额($0.17)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004145 | $0.0049 | $0.004075 | $291.65万 | $477.05万 | -2.24% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06757 | $0.07222 | $0.05458 | $1,111.56万 | $7,014.86万 | 23.80% |
| 637 |
GEVBGEVB
|
$860.97 | $868.07 | $853.40 | $2.34万 | — | 0.01% |
| 257 |
SSonic
|
$0.04013 | $0.04073 | $0.03963 | $52.31万 | $1.26亿 | 0.35% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 635 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 404 |
AUCTIONBounce
|
$3.316 | $3.40 | $3.23 | $25.11万 | $2,209.16万 | 1.62% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 331 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $36.13万 | $8.64亿 | -0.94% |
| 341 |
WWormhole
|
$0.01144 | $0.01173 | $0.0113 | $34.50万 | $7,678.03万 | 0.44% |
| 108 |
DOTPolkadot
|
$0.952 | $0.962 | $0.939 | $155.30万 | $16.24亿 | -0.52% |
| 38 |
QNTQuant
|
$198.05 | $208.67 | $197.88 | $659.25万 | $24.05亿 | -1.02% |
| 222 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 204 |
SKYSky
|
$0.06885 | $0.07014 | $0.06706 | $70.75万 | $16.11亿 | 0.54% |
| 158 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $102.32万 | $40.68亿 | 0.02% |
| 237 |
RERE
|
$0.3458 | $0.3821 | $0.3432 | $58.46万 | $5,606.64万 | -1.43% |
| 609 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.66万 | — | 1.04% |
| 484 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.74万 | $7,787.62万 | -1.07% |
| 644 |
SMHBSMHB
|
$528.85 | $529.78 | $525.83 | $1.91万 | — | 0.26% |
相关站点
共 40 个
Starknet _加密货币行情
Bitcoin _以太坊ETH价格
SOXLB _加密货币行情
Celestia _数字货币市值
Celestia _加密货币行情
Hyperlane _以太坊ETH价格
Kite _比特币行情
Hashflow _数字货币市值
Caldera _比特币行情
SOXLB _BTC行情
CoW Protocol _数字货币市值
Pudgy Penguins _以太坊ETH价格
Quant _比特币行情
Gram _以太坊ETH价格
THORChain _数字货币市值
Quant _数字货币市值
Bitcoin _比特币行情
INTCB _比特币行情
Dash _以太坊ETH价格
Ethereum _BTC行情
SNDKB _BTC行情
Hyperlane _数字货币市值
Pudgy Penguins _BTC行情
Internet _以太坊ETH价格
Hashflow _加密货币行情
Tether Gold _数字货币市值
BNB _以太坊ETH价格
CoW Protocol _BTC行情
Sophon _BTC行情
NVDAB _BTC行情
USDC _比特币行情
TRON _比特币
Gram _币种排行
牛来 _加密货币行情
NFPrompt _币种排行
Starknet _BTC行情
SOXLB _比特币行情
PAX Gold _比特币
CRCLB _BTC行情
Gitcoin _币种排行