io.net
IO · 美元计价
$0.1314
-2.81%
≈ ￥0.86724
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.1355
24H 最低$0.1313
今日开盘$0.1352
24H 成交量$36.11万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
REZRenzo
|
$0.004137 | $0.0049 | $0.004075 | $272.08万 | $477.05万 | -1.36% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06791 | $0.07222 | $0.05863 | $1,125.69万 | $7,014.86万 | 14.71% |
| 632 |
GEVBGEVB
|
$862.02 | $868.07 | $853.40 | $2.42万 | — | 0.29% |
| 241 |
SSonic
|
$0.03991 | $0.04038 | $0.03963 | $53.98万 | $1.26亿 | -0.13% |
| 305 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 634 |
TMFBTMFB
|
$29.61 | $29.77 | $29.52 | $2.30万 | — | -0.20% |
| 427 |
AUCTIONBounce
|
$3.307 | $3.40 | $3.28 | $21.16万 | $2,209.16万 | 0.09% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 297 |
ALGOAlgorand
|
$0.0944 | $0.0961 | $0.0941 | $40.44万 | $8.64亿 | -1.67% |
| 349 |
WWormhole
|
$0.01136 | $0.01161 | $0.0113 | $31.68万 | $7,678.03万 | -1.65% |
| 110 |
DOTPolkadot
|
$0.952 | $0.958 | $0.939 | $151.71万 | $16.24亿 | -0.31% |
| 38 |
QNTQuant
|
$198.79 | $208.67 | $197.41 | $632.89万 | $24.05亿 | -1.31% |
| 215 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 194 |
SKYSky
|
$0.06793 | $0.07014 | $0.06706 | $74.25万 | $16.11亿 | -0.37% |
| 153 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.33万 | $40.68亿 | 0.02% |
| 311 |
RERE
|
$0.342 | $0.3776 | $0.3405 | $38.34万 | $5,606.64万 | -8.26% |
| 603 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.03万 | — | 1.71% |
| 492 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.59万 | $7,787.62万 | -1.73% |
| 646 |
SMHBSMHB
|
$528.87 | $529.81 | $525.83 | $1.74万 | — | 0.36% |
相关站点
共 40 个
Power Ledger _数字货币市值
Ripple USD _加密货币行情
CRCLB _币种排行
Injective _数字货币市值
Plume _币种排行
TRON _比特币行情
PancakeSwap _BTC行情
NVDAB _比特币行情
Pudgy Penguins _加密货币行情
Pepe _币种排行
BitTensor _BTC行情
Power Ledger _比特币行情
Lisk _币种排行
Celo _币种排行
Pudgy Penguins _以太坊ETH价格
ZAMA _加密货币行情
Litecoin _加密货币行情
BitTensor _比特币
牛来 _比特币行情
BUSD _比特币行情
Worldcoin _BTC行情
Ripple USD _比特币行情
Aerodrome _比特币
COTI _以太坊ETH价格
Arbitrum _以太坊ETH价格
Caldera _以太坊ETH价格
Pepe _币种排行
Plasma _BTC行情
牛来 _BTC行情
INTCB _比特币
BitTensor _加密货币行情
Nillion _数字货币市值
TRON _比特币
CRCLB _数字货币市值
Eigenlayer _以太坊ETH价格
BitTensor _BTC行情
Bitcoin Cash _数字货币市值
Sui _数字货币市值
BEAMX _以太坊ETH价格
Pump.fun _加密货币行情