LATOKEN
LA · 美元计价
$0.0521
-2.80%
≈ ￥0.34386
(-$0.00)
更新于 2026-11-09 12:10:02
24H 最高$0.0538
24H 最低$0.0503
今日开盘$0.0536
24H 成交量$52.28万
流通市值$1,016.26万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
REZRenzo
|
$0.003903 | $0.003945 | $0.003709 | $53.70万 | $434.82万 | -0.61% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05794 | $0.0586 | $0.05351 | $281.35万 | $5,663.64万 | 1.10% |
| 678 |
GEVBGEVB
|
$782.94 | $789.02 | $762.87 | $1.40万 | — | 0.73% |
| 191 |
SSonic
|
$0.0362 | $0.03805 | $0.03481 | $78.97万 | $1.17亿 | -4.16% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 695 |
TMFBTMFB
|
$29.96 | $30.54 | $29.96 | $4,737.51 | — | -1.22% |
| 540 |
AUCTIONBounce
|
$2.971 | $3.05 | $2.87 | $16.48万 | $1,969.64万 | -2.49% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 157 |
ALGOAlgorand
|
$0.0922 | $0.0965 | $0.0889 | $96.53万 | $8.47亿 | -2.64% |
| 177 |
WWormhole
|
$0.01068 | $0.01094 | $0.01009 | $85.81万 | $7,148.79万 | -1.84% |
| 88 |
DOTPolkadot
|
$0.877 | $0.906 | $0.842 | $250.19万 | $15.11亿 | -2.12% |
| 42 |
QNTQuant
|
$198.49 | $203.65 | $191.09 | $834.54万 | $23.96亿 | 1.80% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 186 |
SKYSky
|
$0.06266 | $0.06428 | $0.06086 | $80.43万 | $14.92亿 | -2.43% |
| 158 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $96.44万 | $40.70亿 | -0.01% |
| 320 |
RERE
|
$0.2899 | $0.2951 | $0.275 | $41.64万 | $4,597.49万 | -1.06% |
| 324 |
MVLLBMVLLB
|
$8.66 | $8.98 | $8.23 | $41.31万 | — | -0.80% |
| 631 |
GASGas
|
$1.051 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.69% |
| 568 |
SMHBSMHB
|
$462.03 | $468.92 | $453.55 | $14.24万 | — | -0.52% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
恒星币 _加密货币行情
Meteora _以太坊ETH价格
Ripple USD _以太坊ETH价格
比特现金 _币种排行
Solana _币种排行
Gains Network _比特币行情
Hedera _以太坊ETH价格
以太坊 _比特币
Worldcoin _以太坊ETH价格
Plasma _币种排行
SNXXB _以太坊ETH价格
Gains Network _以太坊ETH价格
Act I : The _BTC行情
Pump.fun _币种排行
Wrapped _数字货币市值
NFPrompt _比特币行情
狗币 _比特币行情
Ripple USD _比特币
Solana _币种排行
MarsCoin _加密货币行情
Hashflow _加密货币行情
TONToken _比特币
KORUB _BTC行情
Ethena _数字货币市值
Aerodrome _比特币
Act I : The _加密货币行情
COINB _币种排行
Virtuals _币种排行
Chainlink _币种排行
艾达币 _BTC行情
Wrapped _比特币行情
First Digital _币种排行
Tether Gold _以太坊ETH价格
Holo _币种排行
Starknet _币种排行
Huma Finance _BTC行情
TQQQB _比特币行情
Holo _比特币
Hyperliquid _币种排行