Lido DAO
LDO · 美元计价
$0.3166
-2.79%
≈ ￥2.0896
(-$0.01)
更新于 2026-11-09 14:10:02
24H 最高$0.3259
24H 最低$0.302
今日开盘$0.3257
24H 成交量$147.56万
流通市值$2.63亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
REZRenzo
|
$0.003863 | $0.003945 | $0.003709 | $52.97万 | $434.82万 | -1.33% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0571 | $0.05939 | $0.05351 | $279.66万 | $5,663.64万 | 0.02% |
| 681 |
GEVBGEVB
|
$777.62 | $789.02 | $762.87 | $1.47万 | — | -0.08% |
| 166 |
SSonic
|
$0.03568 | $0.03805 | $0.03481 | $92.50万 | $1.17亿 | -5.13% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 694 |
TMFBTMFB
|
$30.09 | $30.54 | $29.96 | $4,944.35 | — | -0.96% |
| 538 |
AUCTIONBounce
|
$2.96 | $3.04 | $2.87 | $16.73万 | $1,969.64万 | -2.63% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 147 |
ALGOAlgorand
|
$0.0905 | $0.0965 | $0.0889 | $107.43万 | $8.47亿 | -5.04% |
| 182 |
WWormhole
|
$0.01053 | $0.01094 | $0.01009 | $86.46万 | $7,148.79万 | -2.59% |
| 82 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $271.25万 | $15.11亿 | -3.90% |
| 42 |
QNTQuant
|
$198.49 | $203.65 | $191.09 | $875.33万 | $23.96亿 | 1.14% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 220 |
SKYSky
|
$0.06228 | $0.06428 | $0.06086 | $69.17万 | $14.92亿 | -2.79% |
| 156 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $101.75万 | $40.70亿 | 0.01% |
| 247 |
RERE
|
$0.2852 | $0.2951 | $0.275 | $59.87万 | $4,597.49万 | -2.53% |
| 314 |
MVLLBMVLLB
|
$8.4 | $8.98 | $8.23 | $44.95万 | — | -3.78% |
| 633 |
GASGas
|
$1.046 | $1.08 | $1.02 | $8.53万 | $6,874.00万 | -3.24% |
| 572 |
SMHBSMHB
|
$458.37 | $468.92 | $453.55 | $14.26万 | — | -1.38% |
相关站点
共 40 个
PAX Gold _BTC行情
PAX Gold _以太坊ETH价格
USDC _数字货币市值
Gains Network _以太坊ETH价格
PAX Gold _数字货币市值
QQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
MegaETH _加密货币行情
Hedera _数字货币市值
Hamster Kombat _比特币行情
USDC _以太坊ETH价格
SNXXB _加密货币行情
Wrapped _比特币行情
Hashflow _数字货币市值
Artificial _币种排行
Polkadot _BTC行情
Caldera _以太坊ETH价格
TONToken _以太坊ETH价格
Meteora _币种排行
Hamster Kombat _加密货币行情
Hamster Kombat _比特币
USDC _比特币行情
Aave _数字货币市值
EWYB _BTC行情
United Stables _币种排行
Solana _加密货币行情
Raydium _币种排行
Solana _BTC行情
Act I : The _BTC行情
Tether Gold _数字货币市值
瑞波币 _数字货币市值
Bubblemaps _数字货币市值
TONToken _加密货币行情
Zama _BTC行情
ONEchain _数字货币市值
Act I : The _加密货币行情
Ondo _币种排行
StraitsX USD _比特币
TQQQB _数字货币市值
牛来 _加密货币行情