Chainlink
LINK · 美元计价
$11.068
-2.96%
≈ ￥73.0488
(-$0.34)
更新于 2026-11-03 13:50:02
24H 最高$11.43
24H 最低$11.00
今日开盘$11.406
24H 成交量$2,204.64万
流通市值$85.04亿
24H 涨跌额(-$0.34)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
REZRenzo
|
$0.00386 | $0.004054 | $0.003824 | $65.20万 | $442.65万 | -4.76% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06156 | $0.07248 | $0.0586 | $858.78万 | $6,833.15万 | -11.28% |
| 693 |
GEVBGEVB
|
$859.86 | $899.10 | $859.86 | $1.66万 | — | -1.61% |
| 173 |
SSonic
|
$0.03751 | $0.03903 | $0.037 | $93.87万 | $1.19亿 | -3.87% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.95万 | — | 0.24% |
| 402 |
AUCTIONBounce
|
$3.169 | $3.29 | $3.15 | $32.48万 | $2,118.68万 | -3.77% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 233 |
ALGOAlgorand
|
$0.0912 | $0.094 | $0.0901 | $64.66万 | $8.26亿 | -2.98% |
| 309 |
WWormhole
|
$0.01065 | $0.01117 | $0.01057 | $46.26万 | $7,273.82万 | -4.66% |
| 74 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $419.31万 | $16.07亿 | -2.51% |
| 43 |
QNTQuant
|
$194.21 | $205.54 | $188.87 | $905.25万 | $23.82亿 | -2.46% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 156 |
SKYSky
|
$0.06434 | $0.06736 | $0.06358 | $111.81万 | $15.33亿 | -4.48% |
| 49 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $786.85万 | $40.66亿 | 0.01% |
| 350 |
RERE
|
$0.3062 | $0.3372 | $0.3044 | $39.42万 | $4,994.79万 | -9.19% |
| 127 |
MVLLBMVLLB
|
$13.77 | $19.89 | $13.02 | $160.19万 | — | -29.31% |
| 595 |
GASGas
|
$1.148 | $1.18 | $1.14 | $12.35万 | $7,515.15万 | -1.96% |
| 399 |
SMHBSMHB
|
$511.13 | $534.48 | $508.20 | $32.88万 | — | -4.34% |
相关站点
共 40 个
Arbitrum _BTC行情
MUB _数字货币市值
THORChain _以太坊ETH价格
Ethena USDe _BTC行情
Pudgy Penguins _比特币
Worldcoin _比特币行情
Pepe _BTC行情
Hedera _加密货币行情
Zcash _加密货币行情
牛来 _比特币
Gitcoin _加密货币行情
Hyperliquid _BTC行情
NBISB _比特币行情
Near Protocol _BTC行情
PAX Gold _加密货币行情
LITEB _比特币行情
QQQB _以太坊ETH价格
1000CAT _数字货币市值
NBISB _比特币行情
NBISB _比特币
NVDAB _币种排行
MSTRB _数字货币市值
Ripple USD _比特币行情
Pump.fun _加密货币行情
United Stables _币种排行
Ethena _数字货币市值
KORUB _比特币
LayerZero _比特币
GOOGLB _币种排行
Origin _BTC行情
KORUB _BTC行情
United Stables _比特币行情
BNCB _以太坊ETH价格
Origin _比特币
AMDB _币种排行
Aerodrome _BTC行情
Filecoin _币种排行
Nomina _加密货币行情
INTWB _币种排行
Haedal _加密货币行情