Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
REZRenzo
|
$0.004169 | $0.0049 | $0.004075 | $298.25万 | $477.05万 | 1.66% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06656 | $0.07222 | $0.05428 | $1,098.03万 | $7,014.86万 | 22.42% |
| 638 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.36% |
| 261 |
SSonic
|
$0.04015 | $0.04073 | $0.03963 | $50.84万 | $1.26亿 | 0.91% |
| 313 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 636 |
TMFBTMFB
|
$29.7 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 394 |
AUCTIONBounce
|
$3.324 | $3.40 | $3.21 | $26.98万 | $2,209.16万 | 3.13% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 333 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $35.34万 | $8.64亿 | -0.84% |
| 341 |
WWormhole
|
$0.01145 | $0.01173 | $0.0113 | $34.34万 | $7,678.03万 | 0.62% |
| 108 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $153.93万 | $16.24亿 | -0.21% |
| 37 |
QNTQuant
|
$198.75 | $208.67 | $197.90 | $656.55万 | $24.05亿 | -0.01% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 210 |
SKYSky
|
$0.06891 | $0.07014 | $0.06706 | $67.57万 | $16.11亿 | 0.54% |
| 154 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.81万 | $40.68亿 | 0.05% |
| 235 |
RERE
|
$0.3447 | $0.3821 | $0.3432 | $59.64万 | $5,606.64万 | -1.43% |
| 610 |
MVLLBMVLLB
|
$18.4 | $18.53 | $18.04 | $4.67万 | — | 1.10% |
| 480 |
GASGas
|
$1.196 | $1.23 | $1.19 | $15.95万 | $7,787.62万 | -0.75% |
| 645 |
SMHBSMHB
|
$528.72 | $529.78 | $525.83 | $1.91万 | — | -0.04% |
相关站点
共 40 个
DODO _数字货币市值
Zcash _比特币行情
Aster _数字货币市值
THORChain _币种排行
SuperRare _币种排行
Starknet _币种排行
Origin _比特币行情
Gitcoin _比特币行情
Filecoin _加密货币行情
ZAMA _加密货币行情
Artificial _加密货币行情
Bubblemaps _加密货币行情
THORChain _比特币
Avalanche _加密货币行情
Stellar _数字货币市值
COTI _比特币行情
Plume _数字货币市值
Plasma _比特币行情
Hyperlane _以太坊ETH价格
BitTensor _比特币
牛来 _加密货币行情
MARSCOIN _数字货币市值
THORChain _比特币行情
SNDKB _比特币行情
RWUSD _比特币
Stellar _数字货币市值
Prometeus _数字货币市值
Nillion _币种排行
DODO _比特币行情
SuperVerse _加密货币行情
USDC _BTC行情
Stacks _币种排行
Bubblemaps _加密货币行情
Artificial _比特币行情
PAX Gold _比特币
BEAMX _以太坊ETH价格
Quant _BTC行情
Amp _币种排行
PancakeSwap _以太坊ETH价格
BNB _加密货币行情