MovieBloc
MBL · 美元计价
$0.000631
-3.66%
≈ ￥0.0041646
(-$0.00)
更新于 2026-11-10 09:05:02
24H 最高$0.000657
24H 最低$0.000629
今日开盘$0.000655
24H 成交量$20.68万
流通市值$1,163.05万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
REZRenzo
|
$0.003882 | $0.00401 | $0.003779 | $47.56万 | $449.94万 | 0.70% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05696 | $0.06041 | $0.055 | $352.42万 | $5,734.09万 | 0.92% |
| 678 |
GEVBGEVB
|
$832.33 | $838.42 | $763.14 | $4.10万 | — | 7.44% |
| 133 |
SSonic
|
$0.03693 | $0.0393 | $0.03481 | $155.01万 | $1.19亿 | 2.33% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.2 | $30.68 | $29.96 | $9,196.17 | — | 0.40% |
| 466 |
AUCTIONBounce
|
$2.96 | $3.07 | $2.90 | $24.22万 | $1,984.66万 | -0.57% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 174 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0891 | $103.59万 | $8.46亿 | 0.00% |
| 260 |
WWormhole
|
$0.01076 | $0.01119 | $0.0103 | $59.03万 | $7,401.65万 | 0.94% |
| 94 |
DOTPolkadot
|
$0.854 | $0.894 | $0.849 | $285.34万 | $15.00亿 | -2.29% |
| 42 |
QNTQuant
|
$194.85 | $203.86 | $192.64 | $1,160.68万 | $23.52亿 | -1.47% |
| 247 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 229 |
SKYSky
|
$0.06164 | $0.06343 | $0.06115 | $71.78万 | $14.62亿 | -1.74% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $124.74万 | $40.71亿 | -0.01% |
| 146 |
RERE
|
$0.2926 | $0.3028 | $0.2795 | $134.65万 | $4,750.33万 | -0.27% |
| 186 |
MVLLBMVLLB
|
$10.58 | $10.85 | $7.95 | $93.20万 | — | 23.17% |
| 656 |
GASGas
|
$1.052 | $1.08 | $1.02 | $6.94万 | $6,920.33万 | 0.10% |
| 425 |
SMHBSMHB
|
$488.84 | $491.12 | $448.00 | $29.59万 | — | 6.14% |
相关站点
共 40 个
Particle _以太坊ETH价格
Polkadot _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ondo _以太坊ETH价格
以太经典 _比特币行情
Arbitrum _比特币
比特币 _比特币行情
Pyth Network _比特币
Pudgy Penguins _币种排行
BMNRB _加密货币行情
Pump.fun _比特币
Hedera _BTC行情
Aave _加密货币行情
Plasma _加密货币行情
币安币 _比特币
Wrapped _以太坊ETH价格
Pepe _数字货币市值
EUR _数字货币市值
艾达币 _以太坊ETH价格
币安币 _比特币行情
Sui _数字货币市值
Test _BTC行情
Solana _以太坊ETH价格
Aster _币种排行
Artificial _以太坊ETH价格
Zilliqa _币种排行
Chainlink _比特币行情
JUST _加密货币行情
Pudgy Penguins _以太坊ETH价格
币安币 _以太坊ETH价格
Aptos _加密货币行情
以太经典 _比特币
TONToken _比特币行情
RWUSD _比特币
BitTensor _BTC行情
Gains Network _比特币行情
Polygon _以太坊ETH价格
Zama _比特币
Quant _币种排行
Quant _BTC行情