MDBB
MDBB · 美元计价
$328.18
-1.32%
≈ ￥2165.99
(-$4.38)
更新于 2026-11-05 08:30:02
24H 最高$343.19
24H 最低$312.12
今日开盘$332.56
24H 成交量$3.51万
流通市值—
24H 涨跌额(-$4.38)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
REZRenzo
|
$0.003972 | $0.004103 | $0.003726 | $50.25万 | $456.78万 | 3.52% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06414 | $0.0685 | $0.05751 | $666.43万 | $6,335.39万 | 4.92% |
| 671 |
GEVBGEVB
|
$833.54 | $924.41 | $808.27 | $7.33万 | — | -9.03% |
| 117 |
SSonic
|
$0.04082 | $0.04304 | $0.0368 | $224.25万 | $1.29亿 | 7.53% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 694 |
TMFBTMFB
|
$30.13 | $30.15 | $29.20 | $1.59万 | — | 1.72% |
| 471 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $26.09万 | $2,085.05万 | 0.44% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 167 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $118.86万 | $9.06亿 | 7.79% |
| 191 |
WWormhole
|
$0.01115 | $0.01154 | $0.01057 | $90.88万 | $7,680.45万 | 2.77% |
| 83 |
DOTPolkadot
|
$0.953 | $0.996 | $0.907 | $452.71万 | $16.50亿 | 2.25% |
| 38 |
QNTQuant
|
$203.89 | $210.98 | $185.35 | $1,532.14万 | $24.44亿 | 6.86% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 179 |
SKYSky
|
$0.06721 | $0.0686 | $0.06352 | $105.21万 | $15.71亿 | 3.50% |
| 149 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $149.31万 | $40.72亿 | 0.00% |
| 426 |
RERE
|
$0.3164 | $0.3229 | $0.2959 | $31.08万 | $5,032.80万 | 4.63% |
| 172 |
MVLLBMVLLB
|
$11.2 | $14.13 | $10.88 | $112.12万 | — | -15.28% |
| 633 |
GASGas
|
$1.17 | $1.20 | $1.10 | $11.24万 | $7,605.47万 | 3.36% |
| 532 |
SMHBSMHB
|
$500.69 | $528.92 | $498.91 | $21.03万 | — | -2.98% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Aerodrome _以太坊ETH价格
Aptos _比特币
Aptos _数字货币市值
以太坊 _比特币行情
Aster _以太坊ETH价格
SOXSB _加密货币行情
波场 _加密货币行情
Artificial _加密货币行情
比特现金 _比特币
1000CAT _币种排行
Huma Finance _加密货币行情
Sui _币种排行
PancakeSwap _数字货币市值
Ondo _比特币行情
瑞波币 _比特币
United Stables _数字货币市值
Uniswap _币种排行
PAX Gold _BTC行情
以太坊 _以太坊ETH价格
RWUSD _BTC行情
QQQB _比特币
AMDB _BTC行情
TONToken _比特币
Uniswap _加密货币行情
Celestia _比特币行情
BABAB _BTC行情
Aave _数字货币市值
QQQB _比特币行情
Avalanche _币种排行
大零币 _币种排行
Space and Time _BTC行情
Pendle _比特币
Initia _BTC行情
Hedera _加密货币行情
USDC _比特币行情
Solana _BTC行情
Bittensor _数字货币市值
PancakeSwap _币种排行
LayerZero _比特币