Meteora
MET · 美元计价
$0.3063
-7.13%
≈ ￥2.0216
(-$0.02)
更新于 2026-11-09 05:40:01
24H 最高$0.3362
24H 最低$0.3012
今日开盘$0.3298
24H 成交量$443.32万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REZRenzo
|
$0.003832 | $0.003945 | $0.003772 | $36.39万 | $434.82万 | -1.92% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.06077 | $0.0556 | $210.70万 | $5,663.64万 | -5.65% |
| 657 |
GEVBGEVB
|
$775.07 | $780.79 | $770.31 | $1.12万 | — | 0.20% |
| 245 |
SSonic
|
$0.03678 | $0.03826 | $0.03666 | $47.01万 | $1.17亿 | -3.01% |
| 276 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 689 |
TMFBTMFB
|
$30.47 | $30.54 | $30.23 | $3,476.84 | — | 0.07% |
| 546 |
AUCTIONBounce
|
$2.977 | $3.06 | $2.97 | $10.15万 | $1,969.64万 | -1.72% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 183 |
ALGOAlgorand
|
$0.093 | $0.0965 | $0.0928 | $65.03万 | $8.47亿 | -1.48% |
| 226 |
WWormhole
|
$0.0106 | $0.01105 | $0.01057 | $50.90万 | $7,148.79万 | -2.30% |
| 117 |
DOTPolkadot
|
$0.888 | $0.906 | $0.881 | $106.83万 | $15.11亿 | 0.34% |
| 37 |
QNTQuant
|
$199.4 | $203.65 | $193.34 | $532.20万 | $23.96亿 | 1.47% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 233 |
SKYSky
|
$0.0636 | $0.06468 | $0.06309 | $49.04万 | $14.92亿 | -0.70% |
| 185 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $64.49万 | $40.70亿 | 0.01% |
| 377 |
RERE
|
$0.2917 | $0.2978 | $0.2863 | $24.74万 | $4,597.49万 | -0.65% |
| 599 |
MVLLBMVLLB
|
$8.6 | $8.94 | $8.57 | $5.77万 | — | -1.26% |
| 604 |
GASGas
|
$1.054 | $1.09 | $1.05 | $5.22万 | $6,874.00万 | -2.68% |
| 573 |
SMHBSMHB
|
$462.98 | $468.92 | $462.98 | $8.20万 | — | -0.50% |
相关站点
共 40 个
Pump.fun _加密货币行情
Aave _币种排行
狗币 _比特币
BUSD _BTC行情
PAX Gold _加密货币行情
First Neiro _加密货币行情
比特币 _加密货币行情
COCOS _比特币
Polymath _BTC行情
Plasma _比特币
Vanar Chain _以太坊ETH价格
Filecoin _币种排行
Near Protocol _数字货币市值
达世币 _比特币行情
United Stables _BTC行情
波场 _加密货币行情
Zama _BTC行情
Celo _比特币
CyberConnect _数字货币市值
Near Protocol _比特币行情
狗币 _数字货币市值
达世币 _比特币
币安币 _比特币行情
Gains Network _加密货币行情
Uniswap _币种排行
DODO _比特币
Gram _比特币
Avalanche _比特币
Ripple USD _币种排行
Celestia _比特币
比特币 _以太坊ETH价格
Artificial _加密货币行情
Ether.fi _币种排行
狗币 _比特币
BUSD _币种排行
TONToken _比特币
ONEchain _加密货币行情
EUR _以太坊ETH价格
Internet _BTC行情
Worldcoin _数字货币市值