Moonriver
MOVR · 美元计价
$1.047
-3.95%
≈ ￥6.9102
(-$0.04)
更新于 2026-11-03 05:20:01
24H 最高$1.12
24H 最低$1.04
今日开盘$1.09
24H 成交量$73.62万
流通市值$1,310.55万
24H 涨跌额(-$0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
REZRenzo
|
$0.003916 | $0.004173 | $0.00385 | $76.05万 | $442.65万 | -4.44% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.05998 | $0.0738 | $0.0586 | $980.99万 | $6,833.15万 | -13.41% |
| 694 |
GEVBGEVB
|
$864.44 | $899.10 | $858.06 | $1.46万 | — | 0.74% |
| 172 |
SSonic
|
$0.03737 | $0.03981 | $0.03704 | $98.97万 | $1.19亿 | -4.64% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
TMFBTMFB
|
$29.95 | $30.47 | $29.44 | $1.79万 | — | 0.77% |
| 428 |
AUCTIONBounce
|
$3.229 | $3.32 | $3.18 | $28.69万 | $2,118.68万 | -1.22% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 224 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $73.04万 | $8.26亿 | -2.36% |
| 340 |
WWormhole
|
$0.01075 | $0.01136 | $0.01058 | $40.87万 | $7,273.82万 | -4.61% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $436.43万 | $16.07亿 | -0.95% |
| 47 |
QNTQuant
|
$195.33 | $205.54 | $192.29 | $839.13万 | $23.82亿 | -2.12% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 174 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $98.20万 | $15.33亿 | -4.06% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.13万 | $40.66亿 | -0.05% |
| 366 |
RERE
|
$0.3215 | $0.3476 | $0.3117 | $36.93万 | $4,994.79万 | -5.19% |
| 137 |
MVLLBMVLLB
|
$13.68 | $19.89 | $13.02 | $146.27万 | — | -25.49% |
| 590 |
GASGas
|
$1.155 | $1.19 | $1.14 | $12.40万 | $7,515.15万 | -2.04% |
| 409 |
SMHBSMHB
|
$511.3 | $535.19 | $508.20 | $31.24万 | — | -3.17% |
相关站点
共 40 个
Worldcoin _比特币
TSLAB _以太坊ETH价格
1000CAT _币种排行
Injective _以太坊ETH价格
INTWB _比特币
Filecoin _BTC行情
USD1 _以太坊ETH价格
Avalanche _数字货币市值
BNCB _BTC行情
Sei _比特币行情
NBISB _加密货币行情
Initia _币种排行
牛来 _比特币
TQQQB _比特币
牛来 _BTC行情
CRCLB _以太坊ETH价格
KORUB _比特币
BitTensor _加密货币行情
INTCB _比特币
Celestia _币种排行
Gram _以太坊ETH价格
Avalanche _币种排行
Stacks _以太坊ETH价格
Avalanche _币种排行
TONToken _数字货币市值
GOOGLB _BTC行情
TQQQB _BTC行情
PAX Gold _币种排行
First Digital _加密货币行情
First Digital _以太坊ETH价格
QQQB _以太坊ETH价格
NBISB _数字货币市值
Aave _BTC行情
Stellar _数字货币市值
GOOGLB _BTC行情
RWUSD _以太坊ETH价格
SKHYB _BTC行情
Zcash _比特币
牛来 _币种排行
Internet _以太坊ETH价格