MSFTB

MSFTB · 美元计价

$529.73

-0.53% ≈ ￥3496.22 (-$2.82)

更新于 2026-11-08 14:40:08

24H 最高$532.55

24H 最低$529.57

今日开盘$532.55

24H 成交量$3.94万

流通市值—

24H 涨跌额(-$2.82)

历史最高$567.64

最高日期2026-10-01

历史最低$367.46

最低日期2026-06-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	REZRenzo	$0.003904	$0.004071	$0.00388	$82.37万	$447.29万	-0.15%
306	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
53	牛来牛来 (Niu Lai)	$0.05675	$0.06077	$0.05383	$327.78万	$5,813.69万	3.96%
653	GEVBGEVB	$780.37	$785.49	$770.31	$1.45万	—	0.07%
259	SSonic	$0.0376	$0.03927	$0.03748	$43.77万	$1.19亿	-3.76%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
691	TMFBTMFB	$30.42	$30.47	$30.23	$2,937.56	—	-0.03%
502	AUCTIONBounce	$3.042	$3.08	$3.02	$11.83万	$2,001.09万	-0.69%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
207	ALGOAlgorand	$0.0955	$0.0962	$0.0933	$57.31万	$8.57亿	0.53%
147	WWormhole	$0.01079	$0.01132	$0.01076	$85.03万	$7,346.90万	-4.00%
104	DOTPolkadot	$0.897	$0.913	$0.879	$135.81万	$15.24亿	-1.32%
34	QNTQuant	$195.58	$205.23	$193.34	$658.96万	$23.42亿	-1.86%
188	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
167	SKYSky	$0.06388	$0.06468	$0.06329	$73.87万	$14.95亿	-0.36%
182	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.89万	$40.69亿	-0.03%
463	RERE	$0.2919	$0.3055	$0.2908	$15.07万	$4,664.09万	-4.33%
630	MVLLBMVLLB	$8.73	$8.97	$8.67	$2.92万	—	0.35%
605	GASGas	$1.08	$1.11	$1.07	$4.63万	$7,032.24万	-2.70%
586	SMHBSMHB	$465.01	$467.33	$463.95	$6.35万	—	-0.27%