Micron Technology (bStocks Tok

MUB · 美元计价

$694.17

0.91% ≈ ￥4581.52 ($6.26)

更新于 2026-11-08 11:05:02

24H 最高$703.06

24H 最低$686.11

今日开盘$687.91

24H 成交量$192.11万

流通市值$7,586.77万

24H 涨跌额($6.26)

历史最高$1256.52

最高日期2026-06-01

历史最低$706.39

最低日期2026-07-01

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	REZRenzo	$0.003916	$0.004071	$0.003875	$80.82万	$447.29万	0.41%
303	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
56	牛来牛来 (Niu Lai)	$0.05782	$0.06077	$0.05312	$305.75万	$5,813.69万	6.27%
654	GEVBGEVB	$775.53	$785.49	$770.31	$1.45万	—	-0.01%
259	SSonic	$0.03764	$0.03927	$0.03748	$43.57万	$1.19亿	-3.21%
277	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
690	TMFBTMFB	$30.24	$30.47	$30.24	$2,844.77	—	-0.66%
511	AUCTIONBounce	$3.055	$3.08	$3.02	$11.86万	$2,001.09万	-0.49%
304	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
202	ALGOAlgorand	$0.0946	$0.0962	$0.0933	$57.60万	$8.57亿	-0.63%
133	WWormhole	$0.01088	$0.01134	$0.01082	$92.01万	$7,346.90万	-3.12%
99	DOTPolkadot	$0.893	$0.913	$0.879	$142.26万	$15.24亿	-1.54%
26	QNTQuant	$194.7	$205.23	$192.00	$775.27万	$23.42亿	0.66%
189	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
195	SKYSky	$0.06417	$0.06468	$0.0636	$62.26万	$14.95亿	-0.33%
188	USDEEthena USDe	$1.0001	$1.00	$0.9997	$64.13万	$40.69亿	-0.04%
460	RERE	$0.2934	$0.3093	$0.2908	$15.41万	$4,664.09万	-4.43%
621	MVLLBMVLLB	$8.78	$8.97	$8.67	$3.57万	—	0.69%
609	GASGas	$1.082	$1.11	$1.08	$4.52万	$7,032.24万	-2.61%
571	SMHBSMHB	$464.97	$470.27	$463.95	$7.36万	—	-0.31%