NBISB
NBISB · 美元计价
$146.72
-5.77%
≈ ￥968.352
(-$8.99)
更新于 2026-11-03 21:30:02
24H 最高$158.29
24H 最低$139.40
今日开盘$155.71
24H 成交量$247.71万
流通市值—
24H 涨跌额(-$8.99)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
REZRenzo
|
$0.003875 | $0.004025 | $0.003778 | $45.09万 | $442.65万 | -2.27% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06268 | $0.07213 | $0.0586 | $753.55万 | $6,833.15万 | -11.07% |
| 693 |
GEVBGEVB
|
$882.34 | $899.10 | $857.67 | $1.79万 | — | 2.02% |
| 171 |
SSonic
|
$0.03894 | $0.03963 | $0.037 | $94.10万 | $1.19亿 | 2.07% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 679 |
TMFBTMFB
|
$29.7 | $30.47 | $29.61 | $3.32万 | — | -0.84% |
| 493 |
AUCTIONBounce
|
$3.204 | $3.29 | $3.14 | $20.88万 | $2,118.68万 | -1.36% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 231 |
ALGOAlgorand
|
$0.0933 | $0.0939 | $0.0901 | $69.44万 | $8.26亿 | 0.87% |
| 232 |
WWormhole
|
$0.01107 | $0.01121 | $0.01057 | $69.11万 | $7,273.82万 | 1.00% |
| 110 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $206.56万 | $16.07亿 | 0.53% |
| 41 |
QNTQuant
|
$199.88 | $205.54 | $188.87 | $1,072.53万 | $23.82亿 | -0.22% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 155 |
SKYSky
|
$0.06577 | $0.06718 | $0.06358 | $107.79万 | $15.33亿 | -0.81% |
| 53 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.80万 | $40.66亿 | 0.13% |
| 272 |
RERE
|
$0.3045 | $0.3333 | $0.2976 | $53.91万 | $4,994.79万 | -7.84% |
| 143 |
MVLLBMVLLB
|
$14.57 | $17.80 | $13.02 | $127.46万 | — | -14.65% |
| 565 |
GASGas
|
$1.158 | $1.18 | $1.14 | $15.43万 | $7,515.15万 | -0.26% |
| 390 |
SMHBSMHB
|
$524.07 | $533.13 | $508.20 | $33.53万 | — | -1.22% |
相关站点
共 40 个
Artificial _币种排行
LayerZero _加密货币行情
BNCB _数字货币市值
Huma Finance _比特币
NFPrompt _加密货币行情
Ripple USD _加密货币行情
Bitcoin _数字货币市值
Aerodrome _币种排行
牛来 _以太坊ETH价格
牛来 _数字货币市值
Cosmos _加密货币行情
牛来 _加密货币行情
Pudgy Penguins _数字货币市值
Celo _比特币行情
Aerodrome _比特币
CRWVB _比特币行情
NBISB _比特币行情
United Stables _比特币行情
RWUSD _比特币
TRON _比特币行情
NVDAB _以太坊ETH价格
Pepe _BTC行情
USD1 _BTC行情
Arbitrum _加密货币行情
PAX Gold _数字货币市值
Ripple USD _币种排行
Morpho _加密货币行情
INTWB _币种排行
Bitcoin _比特币
Stellar _比特币行情
MSTRB _数字货币市值
KORUB _以太坊ETH价格
Bubblemaps _BTC行情
TRON _以太坊ETH价格
Injective _数字货币市值
Morpho _币种排行
Quant _币种排行
MegaETH _BTC行情
Hedera _比特币
Solana _BTC行情