Newton Protocol
NEWT · 美元计价
$0.03853
-4.72%
≈ ￥0.254298
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.0405
24H 最低$0.03838
今日开盘$0.04044
24H 成交量$16.85万
流通市值$831.96万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
REZRenzo
|
$0.003931 | $0.004071 | $0.00388 | $79.96万 | $447.29万 | -2.21% |
| 304 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.0573 | $0.06077 | $0.05383 | $341.13万 | $5,813.69万 | 5.43% |
| 653 |
GEVBGEVB
|
$776.13 | $785.49 | $770.31 | $1.43万 | — | -0.35% |
| 248 |
SSonic
|
$0.03775 | $0.03927 | $0.03748 | $45.88万 | $1.19亿 | -3.50% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 691 |
TMFBTMFB
|
$30.46 | $30.47 | $30.23 | $2,826.84 | — | 0.40% |
| 513 |
AUCTIONBounce
|
$3.043 | $3.08 | $3.02 | $11.71万 | $2,001.09万 | -0.65% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 203 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $58.57万 | $8.57亿 | 0.21% |
| 142 |
WWormhole
|
$0.01093 | $0.01132 | $0.01076 | $87.26万 | $7,346.90万 | -2.76% |
| 104 |
DOTPolkadot
|
$0.897 | $0.912 | $0.879 | $132.14万 | $15.24亿 | -1.65% |
| 41 |
QNTQuant
|
$195.98 | $202.55 | $193.34 | $517.50万 | $23.42亿 | -3.23% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 179 |
SKYSky
|
$0.06386 | $0.06468 | $0.06329 | $69.19万 | $14.95亿 | -0.44% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.17万 | $40.69亿 | -0.03% |
| 464 |
RERE
|
$0.2909 | $0.305 | $0.2907 | $15.31万 | $4,664.09万 | -4.44% |
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.88万 | — | 0.69% |
| 605 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.56万 | $7,032.24万 | -2.89% |
| 585 |
SMHBSMHB
|
$464.51 | $467.33 | $463.95 | $6.33万 | — | -0.38% |
相关站点
共 40 个
United Stables _比特币行情
TONToken _比特币
USDC _加密货币行情
StraitsX USD _数字货币市值
StraitsX USD _比特币
TONToken _BTC行情
Filecoin _以太坊ETH价格
Amp _比特币
艾达币 _币种排行
CyberConnect _币种排行
Filecoin _数字货币市值
牛来 _比特币行情
Near Protocol _比特币
First Digital _比特币
Polymath _加密货币行情
Ethena _数字货币市值
Pudgy Penguins _比特币
BitTensor _比特币行情
Hashflow _比特币
Vanar Chain _比特币
KORUB _比特币
Quant _加密货币行情
Mitosis _币种排行
恒星币 _加密货币行情
Gitcoin _比特币行情
Quant _比特币
TONToken _加密货币行情
Meteora _数字货币市值
KORUB _比特币行情
MegaETH _比特币行情
TONToken _BTC行情
Amp _数字货币市值
Tether Gold _加密货币行情
Gitcoin _BTC行情
Raydium _以太坊ETH价格
狗币 _比特币
Tether Gold _BTC行情
Hashflow _以太坊ETH价格
Celo _加密货币行情
CyberConnect _比特币