NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-04 00:35:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
REZRenzo
|
$0.003862 | $0.003943 | $0.003778 | $38.70万 | $442.65万 | -1.18% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06135 | $0.06948 | $0.0586 | $728.95万 | $6,833.15万 | -11.65% |
| 694 |
GEVBGEVB
|
$915.08 | $923.34 | $857.67 | $1.17万 | — | 3.58% |
| 164 |
SSonic
|
$0.0386 | $0.03963 | $0.037 | $95.90万 | $1.19亿 | 0.70% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 679 |
TMFBTMFB
|
$29.71 | $30.47 | $29.22 | $3.18万 | — | -2.14% |
| 483 |
AUCTIONBounce
|
$3.187 | $3.27 | $3.14 | $20.87万 | $2,118.68万 | -2.00% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 252 |
ALGOAlgorand
|
$0.0935 | $0.0942 | $0.0901 | $59.51万 | $8.26亿 | 1.52% |
| 219 |
WWormhole
|
$0.01097 | $0.01122 | $0.01057 | $70.14万 | $7,273.82万 | 0.27% |
| 103 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $209.94万 | $16.07亿 | -0.21% |
| 42 |
QNTQuant
|
$194.11 | $201.08 | $188.87 | $990.18万 | $23.82亿 | -3.26% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 148 |
SKYSky
|
$0.06563 | $0.06618 | $0.06358 | $113.77万 | $15.33亿 | -0.67% |
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $586.33万 | $40.66亿 | 0.12% |
| 269 |
RERE
|
$0.3034 | $0.328 | $0.2976 | $55.44万 | $4,994.79万 | -4.98% |
| 138 |
MVLLBMVLLB
|
$12.93 | $15.72 | $12.88 | $138.14万 | — | -17.49% |
| 583 |
GASGas
|
$1.144 | $1.17 | $1.14 | $13.46万 | $7,515.15万 | -1.97% |
| 649 |
SMHBSMHB
|
$519.26 | $527.45 | $508.20 | $7.94万 | — | -0.88% |
相关站点
共 40 个
Pump.fun _BTC行情
Filecoin _以太坊ETH价格
Caldera _加密货币行情
Ethena _数字货币市值
MSTRB _以太坊ETH价格
Dogecoin _币种排行
Bitcoin Cash _币种排行
Pepe _加密货币行情
Injective _数字货币市值
TQQQB _数字货币市值
BFUSD _数字货币市值
Quant _比特币
INTCB _比特币
Filecoin _比特币
Bitcoin Cash _以太坊ETH价格
TRON _加密货币行情
Holo _数字货币市值
Dogecoin _币种排行
GOOGLB _比特币行情
LITEB _以太坊ETH价格
Dash _以太坊ETH价格
SOXLB _以太坊ETH价格
MUB _比特币行情
BMNRB _以太坊ETH价格
Injective _加密货币行情
Filecoin _币种排行
Hyperliquid _以太坊ETH价格
Aster _比特币
Bitcoin _币种排行
Gitcoin _比特币
KORUB _BTC行情
BNCB _BTC行情
Lisk _以太坊ETH价格
Arbitrum _BTC行情
Arbitrum _比特币行情
Pepe _数字货币市值
OFFICIAL TRUMP _比特币行情
Official _加密货币行情
BNB _加密货币行情
TSLAB _币种排行