Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-03 06:55:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
REZRenzo
|
$0.003882 | $0.004173 | $0.00385 | $73.10万 | $442.65万 | -6.37% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0616 | $0.0738 | $0.0586 | $1,009.05万 | $6,833.15万 | -9.99% |
| 694 |
GEVBGEVB
|
$861.32 | $899.10 | $858.06 | $1.51万 | — | 0.38% |
| 174 |
SSonic
|
$0.03757 | $0.03981 | $0.03704 | $98.13万 | $1.19亿 | -4.50% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
TMFBTMFB
|
$30.02 | $30.47 | $29.44 | $1.90万 | — | 0.98% |
| 420 |
AUCTIONBounce
|
$3.256 | $3.32 | $3.18 | $29.71万 | $2,118.68万 | -0.61% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $73.01万 | $8.26亿 | -1.61% |
| 307 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.63万 | $7,273.82万 | -4.35% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $439.67万 | $16.07亿 | -0.84% |
| 48 |
QNTQuant
|
$195 | $205.54 | $192.29 | $822.39万 | $23.82亿 | -2.81% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 170 |
SKYSky
|
$0.06453 | $0.0682 | $0.06358 | $99.40万 | $15.33亿 | -3.96% |
| 55 |
USDEEthena USDe
|
$0.9992 | $0.9998 | $0.9988 | $704.78万 | $40.66亿 | -0.06% |
| 362 |
RERE
|
$0.3233 | $0.3476 | $0.3117 | $37.88万 | $4,994.79万 | -4.24% |
| 132 |
MVLLBMVLLB
|
$13.82 | $19.89 | $13.02 | $153.33万 | — | -24.65% |
| 608 |
GASGas
|
$1.156 | $1.19 | $1.14 | $11.38万 | $7,515.15万 | -1.95% |
| 410 |
SMHBSMHB
|
$511.33 | $535.19 | $508.20 | $31.31万 | — | -3.04% |
相关站点
共 40 个
XRP _以太坊ETH价格
Filecoin _数字货币市值
Cardano _加密货币行情
Polkadot _币种排行
PAX Gold _比特币
Uniswap _币种排行
Sophon _比特币
Pump.fun _BTC行情
Zcash _币种排行
THORChain _比特币行情
Origin _数字货币市值
BNB _以太坊ETH价格
LITEB _比特币
MRVLB _BTC行情
Worldcoin _以太坊ETH价格
First Digital _比特币行情
USD1 _数字货币市值
Holo _加密货币行情
Stacks _数字货币市值
United Stables _币种排行
Eigenlayer _加密货币行情
Pendle _币种排行
Plasma _数字货币市值
XRP _以太坊ETH价格
Chainlink _数字货币市值
Celestia _加密货币行情
Stacks _比特币
BEAMX _比特币
LayerZero _比特币
Injective _比特币
Avalanche _比特币行情
Hedera _比特币行情
First Digital _比特币行情
Sophon _加密货币行情
Ethereum _币种排行
MSTRB _以太坊ETH价格
Stacks _币种排行
CRWVB _BTC行情
Pump.fun _以太坊ETH价格
Ethena _BTC行情