Optimism

OP · 美元计价

$0.103

-1.72% ≈ ￥0.6798 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.1094

24H 最低$0.1026

今日开盘$0.1048

24H 成交量$125.60万

流通市值$2.44亿

24H 涨跌额(-$0.00)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	REZRenzo	$0.003941	$0.004071	$0.003866	$64.97万	$451.79万	-0.86%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
85	牛来牛来 (Niu Lai)	$0.05502	$0.05679	$0.05312	$248.05万	$5,397.02万	-1.17%
665	GEVBGEVB	$777.82	$822.12	$755.16	$4.79万	—	-2.57%
160	SSonic	$0.03881	$0.0408	$0.03856	$97.03万	$1.27亿	-1.05%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
695	TMFBTMFB	$30.35	$30.71	$29.62	$1.07万	—	0.20%
560	AUCTIONBounce	$3.047	$3.11	$3.04	$12.36万	$2,031.35万	-0.10%
356	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
147	ALGOAlgorand	$0.0943	$0.0987	$0.0932	$108.67万	$8.90亿	0.86%
84	WWormhole	$0.01118	$0.01196	$0.01111	$265.94万	$7,812.65万	-0.18%
89	DOTPolkadot	$0.902	$0.949	$0.898	$235.28万	$15.92亿	-2.49%
34	QNTQuant	$197.24	$205.23	$187.50	$1,146.00万	$23.36亿	4.13%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
151	SKYSky	$0.06413	$0.06674	$0.0636	$104.20万	$15.40亿	-3.42%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$40.69亿	0.02%
417	RERE	$0.3002	$0.3158	$0.2996	$25.63万	$4,909.82万	-2.12%
287	MVLLBMVLLB	$8.8	$9.47	$8.05	$43.82万	—	-1.57%
651	GASGas	$1.105	$1.14	$1.10	$5.93万	$7,301.48万	-1.34%
405	SMHBSMHB	$465.69	$476.12	$457.27	$27.28万	—	-0.76%