ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-01 20:30:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
REZRenzo
|
$0.004169 | $0.0049 | $0.003653 | $351.54万 | $477.05万 | 2.66% |
| 353 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06878 | $0.07222 | $0.05366 | $993.63万 | $7,014.86万 | 26.60% |
| 640 |
GEVBGEVB
|
$860.23 | $868.07 | $853.40 | $2.20万 | — | 0.03% |
| 256 |
SSonic
|
$0.03991 | $0.04073 | $0.03963 | $53.19万 | $1.26亿 | -0.20% |
| 316 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 639 |
TMFBTMFB
|
$29.6 | $29.89 | $29.52 | $2.35万 | — | -0.64% |
| 247 |
AUCTIONBounce
|
$3.329 | $3.42 | $3.20 | $56.04万 | $2,209.16万 | -2.75% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 349 |
ALGOAlgorand
|
$0.0944 | $0.0968 | $0.0943 | $34.33万 | $8.64亿 | -1.67% |
| 336 |
WWormhole
|
$0.01132 | $0.01173 | $0.0113 | $36.27万 | $7,678.03万 | -1.31% |
| 111 |
DOTPolkadot
|
$0.943 | $0.962 | $0.939 | $152.63万 | $16.24亿 | -1.36% |
| 34 |
QNTQuant
|
$199.05 | $208.67 | $197.90 | $733.67万 | $24.05亿 | -0.32% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 201 |
SKYSky
|
$0.06846 | $0.07014 | $0.06706 | $73.74万 | $16.11亿 | 0.37% |
| 152 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $105.93万 | $40.68亿 | 0.03% |
| 234 |
RERE
|
$0.3477 | $0.3821 | $0.3473 | $62.35万 | $5,606.64万 | -1.36% |
| 614 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $4.52万 | — | 0.71% |
| 489 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.71万 | $7,787.62万 | -0.83% |
| 645 |
SMHBSMHB
|
$528.38 | $529.78 | $525.83 | $1.88万 | — | -0.08% |
相关站点
共 40 个
Ethereum _币种排行
Hashflow _BTC行情
PancakeSwap _比特币
Amp _比特币
Bitcoin _币种排行
Hyperliquid _币种排行
NFPrompt _加密货币行情
PancakeSwap _比特币
Hashflow _数字货币市值
THORChain _BTC行情
Hyperlane _数字货币市值
Worldcoin _BTC行情
PAX Gold _比特币
Uniswap _加密货币行情
Stellar _币种排行
Stellar _币种排行
Initia _比特币
SOXLB _比特币行情
Worldcoin _数字货币市值
Lisk _币种排行
SNDKB _比特币
Litecoin _以太坊ETH价格
Eigenlayer _比特币行情
Ethereum _比特币行情
Lisk _比特币行情
Ethereum _加密货币行情
Kite _币种排行
BEAMX _以太坊ETH价格
BitTensor _加密货币行情
XRP _比特币行情
Morpho _比特币行情
Amp _BTC行情
Panther _加密货币行情
Hyperliquid _BTC行情
BNB _币种排行
牛来 _比特币行情
Filecoin _BTC行情
Bubblemaps _比特币行情
DODO _以太坊ETH价格
XRP _加密货币行情