PlayDapp

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值$9.07万

24H 涨跌额(-$0.00)

历史最高$3.7247

最高日期2021-10-31

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	REZRenzo	$0.003912	$0.004029	$0.003851	$34.95万	$451.79万	1.24%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
87	牛来牛来 (Niu Lai)	$0.05442	$0.05679	$0.05312	$268.19万	$5,397.02万	-0.29%
669	GEVBGEVB	$777.69	$822.12	$755.16	$5.30万	—	-0.27%
168	SSonic	$0.03894	$0.0408	$0.03842	$92.27万	$1.27亿	0.75%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
695	TMFBTMFB	$30.33	$30.71	$29.62	$1.09万	—	0.03%
546	AUCTIONBounce	$3.062	$3.11	$2.99	$13.88万	$2,031.35万	1.73%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
154	ALGOAlgorand	$0.0952	$0.0987	$0.093	$106.94万	$8.90亿	2.26%
92	WWormhole	$0.01118	$0.01196	$0.0108	$240.04万	$7,812.65万	3.04%
91	DOTPolkadot	$0.91	$0.949	$0.898	$240.43万	$15.92亿	-0.76%
36	QNTQuant	$202.99	$205.23	$186.64	$1,081.92万	$23.36亿	7.85%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
158	SKYSky	$0.06396	$0.06674	$0.06383	$100.13万	$15.40亿	-1.80%
104	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.64万	$40.69亿	0.00%
424	RERE	$0.3039	$0.3158	$0.3033	$24.46万	$4,909.82万	-0.03%
277	MVLLBMVLLB	$8.69	$9.47	$8.05	$46.84万	—	0.81%
642	GASGas	$1.109	$1.14	$1.10	$7.16万	$7,301.48万	0.36%
371	SMHBSMHB	$466.69	$476.12	$457.27	$31.47万	—	1.64%