Phala Network
PHA · 美元计价
$0.0346
-4.16%
≈ ￥0.22836
(-$0.00)
更新于 2026-11-08 18:00:03
24H 最高$0.0362
24H 最低$0.0344
今日开盘$0.0361
24H 成交量$48.99万
流通市值$3,023.03万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
REZRenzo
|
$0.00388 | $0.003996 | $0.003858 | $54.03万 | $447.29万 | -1.97% |
| 301 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05671 | $0.06077 | $0.05445 | $333.18万 | $5,813.69万 | 4.00% |
| 650 |
GEVBGEVB
|
$776 | $785.49 | $770.31 | $1.48万 | — | -0.31% |
| 243 |
SSonic
|
$0.03764 | $0.03888 | $0.03733 | $47.28万 | $1.19亿 | -3.07% |
| 275 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 691 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,892.72 | — | 0.13% |
| 500 |
AUCTIONBounce
|
$3.023 | $3.08 | $3.01 | $11.99万 | $2,001.09万 | -0.56% |
| 303 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 201 |
ALGOAlgorand
|
$0.0958 | $0.0965 | $0.0933 | $58.83万 | $8.57亿 | 1.48% |
| 179 |
WWormhole
|
$0.01076 | $0.01125 | $0.0107 | $68.46万 | $7,346.90万 | -3.58% |
| 102 |
DOTPolkadot
|
$0.895 | $0.907 | $0.879 | $130.13万 | $15.24亿 | -0.89% |
| 44 |
QNTQuant
|
$195.95 | $201.82 | $193.34 | $466.61万 | $23.42亿 | -0.67% |
| 185 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 191 |
SKYSky
|
$0.06374 | $0.06468 | $0.06329 | $62.43万 | $14.95亿 | -0.55% |
| 117 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.26万 | $40.69亿 | -0.03% |
| 480 |
RERE
|
$0.2899 | $0.3005 | $0.2892 | $13.73万 | $4,664.09万 | -3.43% |
| 634 |
MVLLBMVLLB
|
$8.83 | $8.86 | $8.67 | $2.42万 | — | 0.34% |
| 608 |
GASGas
|
$1.071 | $1.11 | $1.07 | $4.55万 | $7,032.24万 | -2.99% |
| 567 |
SMHBSMHB
|
$465.45 | $466.99 | $463.24 | $7.68万 | — | -0.01% |
相关站点
共 40 个
QQQB _币种排行
First Digital _加密货币行情
USD1 _币种排行
Act I : The _币种排行
Huma Finance _数字货币市值
Act I : The _BTC行情
Solana _BTC行情
First Digital _以太坊ETH价格
Aerodrome _比特币
Sui _BTC行情
牛来 _以太坊ETH价格
Aerodrome _比特币行情
以太坊 _币种排行
Bubblemaps _BTC行情
Injective _以太坊ETH价格
BUSD _以太坊ETH价格
Bubblemaps _数字货币市值
Meteora _加密货币行情
币安币 _数字货币市值
KORUB _加密货币行情
Pudgy Penguins _数字货币市值
大零币 _加密货币行情
BitTensor _数字货币市值
Gitcoin _以太坊ETH价格
Arbitrum _比特币行情
JUST _数字货币市值
NFPrompt _加密货币行情
Raydium _BTC行情
Ethena _BTC行情
JUST _比特币
币安币 _数字货币市值
Arbitrum _比特币行情
牛来 _比特币行情
RNDR _比特币
Caldera _以太坊ETH价格
QQQB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _比特币行情