Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-01 21:10:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
REZRenzo
|
$0.004294 | $0.0049 | $0.003751 | $315.53万 | $477.05万 | 13.18% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06828 | $0.07222 | $0.05366 | $1,032.21万 | $7,014.86万 | 26.59% |
| 641 |
GEVBGEVB
|
$859.08 | $868.07 | $853.40 | $2.23万 | — | -0.21% |
| 260 |
SSonic
|
$0.04017 | $0.04073 | $0.03963 | $52.16万 | $1.26亿 | 0.80% |
| 315 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 640 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.39万 | — | -0.20% |
| 249 |
AUCTIONBounce
|
$3.337 | $3.40 | $3.20 | $55.58万 | $2,209.16万 | -0.51% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 340 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $35.20万 | $8.64亿 | -0.73% |
| 336 |
WWormhole
|
$0.01138 | $0.01173 | $0.0113 | $35.66万 | $7,678.03万 | -0.18% |
| 112 |
DOTPolkadot
|
$0.948 | $0.962 | $0.939 | $151.57万 | $16.24亿 | -0.73% |
| 33 |
QNTQuant
|
$199.7 | $208.67 | $197.90 | $721.02万 | $24.05亿 | 0.23% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 196 |
SKYSky
|
$0.06856 | $0.07014 | $0.06706 | $74.90万 | $16.11亿 | 0.75% |
| 151 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $105.28万 | $40.68亿 | 0.06% |
| 233 |
RERE
|
$0.3472 | $0.3821 | $0.3432 | $61.26万 | $5,606.64万 | -1.05% |
| 612 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $4.71万 | — | 2.04% |
| 489 |
GASGas
|
$1.2 | $1.23 | $1.19 | $15.76万 | $7,787.62万 | -0.42% |
| 646 |
SMHBSMHB
|
$528.38 | $529.78 | $525.83 | $1.85万 | — | 0.16% |
相关站点
共 40 个
Dash _以太坊ETH价格
PancakeSwap _比特币
SNDKB _币种排行
United Stables _BTC行情
Ripple USD _加密货币行情
Power Ledger _BTC行情
United Stables _比特币行情
Cardano _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gravity _比特币行情
Ethereum _以太坊ETH价格
Hedera _数字货币市值
USD1 _币种排行
EUR _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hedera _数字货币市值
Bitcoin _以太坊ETH价格
CoW Protocol _币种排行
Celo _币种排行
Sui _比特币行情
RWUSD _比特币行情
Aster _加密货币行情
Prometeus _加密货币行情
Pump.fun _BTC行情
First Digital _BTC行情
MSTRB _加密货币行情
SuperRare _加密货币行情
Filecoin _数字货币市值
Aave _以太坊ETH价格
First Digital _以太坊ETH价格
ZAMA _以太坊ETH价格
BNB _币种排行
Sophon _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Celo _比特币行情
LayerZero _比特币行情
CRCLB _比特币行情
Gitcoin _加密货币行情
Artificial _比特币
Origin _币种排行