Paris Saint-Germain Fan Token
PSG · 美元计价
$0.344
-1.99%
≈ ￥2.2704
(-$0.01)
更新于 2026-11-09 05:05:01
24H 最高$0.353
24H 最低$0.344
今日开盘$0.351
24H 成交量$13.24万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
REZRenzo
|
$0.003812 | $0.003945 | $0.003772 | $33.55万 | $434.82万 | -2.43% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05579 | $0.06077 | $0.05579 | $213.96万 | $5,663.64万 | -5.30% |
| 653 |
GEVBGEVB
|
$773.9 | $780.79 | $770.31 | $1.19万 | — | -0.12% |
| 238 |
SSonic
|
$0.03692 | $0.03826 | $0.03666 | $48.58万 | $1.17亿 | -2.84% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 690 |
TMFBTMFB
|
$30.5 | $30.54 | $30.23 | $3,309.01 | — | 0.53% |
| 542 |
AUCTIONBounce
|
$2.981 | $3.06 | $2.97 | $10.19万 | $1,969.64万 | -1.71% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 186 |
ALGOAlgorand
|
$0.0933 | $0.0965 | $0.0928 | $64.42万 | $8.47亿 | -0.96% |
| 227 |
WWormhole
|
$0.01062 | $0.01105 | $0.01057 | $51.67万 | $7,148.79万 | -2.30% |
| 113 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $113.71万 | $15.11亿 | 0.23% |
| 37 |
QNTQuant
|
$200.09 | $203.65 | $193.34 | $523.22万 | $23.96亿 | 1.75% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 233 |
SKYSky
|
$0.064 | $0.06468 | $0.06309 | $50.07万 | $14.92亿 | -0.25% |
| 184 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $64.91万 | $40.70亿 | 0.01% |
| 378 |
RERE
|
$0.291 | $0.2978 | $0.2863 | $24.77万 | $4,597.49万 | -0.89% |
| 620 |
MVLLBMVLLB
|
$8.63 | $8.94 | $8.57 | $3.91万 | — | -0.92% |
| 604 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.21万 | $6,874.00万 | -2.67% |
| 574 |
SMHBSMHB
|
$464.15 | $468.92 | $463.24 | $8.19万 | — | -0.23% |
相关站点
共 40 个
Secret _币种排行
USD1 _数字货币市值
CyberConnect _币种排行
波场 _比特币行情
Ripple USD _以太坊ETH价格
Mitosis _比特币
大零币 _加密货币行情
CyberConnect _比特币行情
USD1 _加密货币行情
Hedera _以太坊ETH价格
BUSD _以太坊ETH价格
Gains Network _比特币
Tether Gold _币种排行
StraitsX USD _币种排行
BEAMX _加密货币行情
Act I : The _加密货币行情
CyberConnect _比特币行情
First Digital _比特币行情
COCOS _比特币
Hyperliquid _比特币
Official _数字货币市值
Aster _数字货币市值
Meteora _比特币
Hashflow _比特币
Worldcoin _比特币行情
BUSD _以太坊ETH价格
First Neiro _数字货币市值
First Digital _数字货币市值
Celestia _币种排行
Mitosis _数字货币市值
First Digital _以太坊ETH价格
Sui _比特币行情
JUST _比特币行情
Ethena _以太坊ETH价格
Ondo _币种排行
Aerodrome _数字货币市值
Official _以太坊ETH价格
USD1 _数字货币市值
Polygon _比特币行情
以太坊 _以太坊ETH价格