QCOMB
QCOMB · 美元计价
$164.94
-0.72%
≈ ￥1088.6
(-$1.19)
更新于 2026-11-03 18:35:05
24H 最高$169.69
24H 最低$161.70
今日开盘$166.13
24H 成交量$8.59万
流通市值—
24H 涨跌额(-$1.19)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
REZRenzo
|
$0.003841 | $0.004025 | $0.003778 | $49.67万 | $442.65万 | -3.20% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06212 | $0.07248 | $0.0586 | $803.09万 | $6,833.15万 | -11.46% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 0.58% |
| 187 |
SSonic
|
$0.03782 | $0.03865 | $0.037 | $85.33万 | $1.19亿 | -1.56% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 677 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.32万 | — | 0.00% |
| 462 |
AUCTIONBounce
|
$3.179 | $3.29 | $3.14 | $23.36万 | $2,118.68万 | -2.78% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 221 |
ALGOAlgorand
|
$0.0916 | $0.0936 | $0.0901 | $70.48万 | $8.26亿 | -1.40% |
| 277 |
WWormhole
|
$0.01082 | $0.01108 | $0.01057 | $51.36万 | $7,273.82万 | -1.73% |
| 83 |
DOTPolkadot
|
$0.938 | $0.959 | $0.926 | $314.93万 | $16.07亿 | -2.09% |
| 42 |
QNTQuant
|
$197.54 | $205.54 | $188.87 | $959.99万 | $23.82亿 | -0.11% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 157 |
SKYSky
|
$0.06485 | $0.06718 | $0.06358 | $107.55万 | $15.33亿 | -2.61% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $815.64万 | $40.66亿 | 0.06% |
| 319 |
RERE
|
$0.3068 | $0.3333 | $0.3017 | $42.15万 | $4,994.79万 | -5.46% |
| 117 |
MVLLBMVLLB
|
$14.16 | $19.89 | $13.02 | $168.84万 | — | -24.72% |
| 587 |
GASGas
|
$1.141 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.47% |
| 388 |
SMHBSMHB
|
$519.52 | $533.13 | $508.20 | $33.12万 | — | -2.18% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Initia _以太坊ETH价格
TRON _以太坊ETH价格
Bitcoin Cash _BTC行情
SKHYB _数字货币市值
Bitcoin Cash _BTC行情
USDC _币种排行
NBISB _币种排行
Plasma _币种排行
Gitcoin _数字货币市值
SOXLB _比特币
MRVLB _数字货币市值
LayerZero _币种排行
Stellar _BTC行情
Holo _比特币行情
SNDKB _以太坊ETH价格
TONToken _加密货币行情
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
Sui _加密货币行情
Nomina _比特币行情
BitTensor _加密货币行情
Pendle _币种排行
TQQQB _BTC行情
Aerodrome _币种排行
Mitosis _以太坊ETH价格
Gram _比特币
牛来 _币种排行
Pepe _数字货币市值
Chainlink _币种排行
Pendle _数字货币市值
Ethena USDe _币种排行
Filecoin _BTC行情
Dogecoin _币种排行
Aerodrome _比特币
Chainlink _数字货币市值
Hashflow _BTC行情
EUR _比特币
LITEB _BTC行情
Huma Finance _数字货币市值