QuarkChain
QKC · 美元计价
$0.002097
-1.23%
≈ ￥0.01384
(-$0.00)
更新于 2026-11-10 12:25:02
24H 最高$0.00216
24H 最低$0.002079
今日开盘$0.002123
24H 成交量$6.52万
流通市值$1,560.75万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
REZRenzo
|
$0.00389 | $0.00401 | $0.003779 | $46.71万 | $449.94万 | 0.13% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05557 | $0.06041 | $0.055 | $375.26万 | $5,734.09万 | -4.60% |
| 678 |
GEVBGEVB
|
$828.48 | $838.42 | $763.14 | $3.84万 | — | 5.86% |
| 134 |
SSonic
|
$0.03693 | $0.0393 | $0.03481 | $149.46万 | $1.19亿 | 2.27% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.11 | $30.68 | $29.95 | $1.17万 | — | 0.23% |
| 483 |
AUCTIONBounce
|
$2.957 | $3.07 | $2.90 | $21.92万 | $1,984.66万 | -0.37% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 180 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0891 | $101.59万 | $8.46亿 | 0.87% |
| 273 |
WWormhole
|
$0.01079 | $0.01119 | $0.0103 | $56.90万 | $7,401.65万 | 1.60% |
| 93 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $291.13万 | $15.00亿 | -2.74% |
| 40 |
QNTQuant
|
$191.41 | $203.86 | $190.58 | $1,217.42万 | $23.52亿 | -3.32% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 234 |
SKYSky
|
$0.06144 | $0.06343 | $0.06115 | $70.24万 | $14.62亿 | -1.71% |
| 125 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9997 | $159.11万 | $40.71亿 | 0.05% |
| 128 |
RERE
|
$0.2934 | $0.3028 | $0.2795 | $155.74万 | $4,750.33万 | 1.49% |
| 184 |
MVLLBMVLLB
|
$10.27 | $10.85 | $7.95 | $96.45万 | — | 18.59% |
| 655 |
GASGas
|
$1.053 | $1.08 | $1.02 | $6.59万 | $6,920.33万 | 0.38% |
| 442 |
SMHBSMHB
|
$482.95 | $491.12 | $448.00 | $26.97万 | — | 4.70% |
相关站点
共 40 个
Render _币种排行
大零币 _数字货币市值
PAX Gold _BTC行情
BMNRB _BTC行情
币安币 _比特币行情
Aster _BTC行情
BEAMX _数字货币市值
Hyperliquid _加密货币行情
恒星币 _比特币行情
币安币 _币种排行
QQQB _BTC行情
Solana _BTC行情
USDC _BTC行情
EUR _币种排行
莱特币 _加密货币行情
狗币 _数字货币市值
艾达币 _数字货币市值
恒星币 _BTC行情
莱特币 _以太坊ETH价格
Plasma _以太坊ETH价格
NFPrompt _币种排行
First Digital _数字货币市值
Wrapped _以太坊ETH价格
Hedera _比特币行情
比特币 _BTC行情
恒星币 _以太坊ETH价格
Bubblemaps _BTC行情
Worldcoin _币种排行
BMNRB _BTC行情
Official _以太坊ETH价格
Zama _比特币行情
波场 _数字货币市值
Chainlink _比特币
Aave _以太坊ETH价格
USD1 _加密货币行情
Ripple USD _以太坊ETH价格
StraitsX USD _加密货币行情
Ondo _比特币行情
Sui _加密货币行情
Ether.fi _比特币