Render
RENDER · 美元计价
$1.533
-0.46%
≈ ￥10.1178
(-$0.01)
更新于 2026-11-09 16:15:01
24H 最高$1.59
24H 最低$1.47
今日开盘$1.54
24H 成交量$215.63万
流通市值$7.96亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
REZRenzo
|
$0.003804 | $0.003945 | $0.003709 | $56.29万 | $434.82万 | -3.13% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05616 | $0.05939 | $0.05351 | $299.20万 | $5,663.64万 | -2.53% |
| 667 |
GEVBGEVB
|
$766.84 | $789.02 | $762.87 | $3.42万 | — | -1.29% |
| 167 |
SSonic
|
$0.03516 | $0.03805 | $0.03481 | $100.97万 | $1.17亿 | -6.37% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.39 | $30.54 | $29.96 | $6,030.62 | — | 0.10% |
| 531 |
AUCTIONBounce
|
$2.922 | $3.04 | $2.87 | $18.37万 | $1,969.64万 | -3.76% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 144 |
ALGOAlgorand
|
$0.0898 | $0.0965 | $0.0889 | $118.00万 | $8.47亿 | -5.87% |
| 200 |
WWormhole
|
$0.0104 | $0.01092 | $0.01009 | $78.83万 | $7,148.79万 | -4.59% |
| 85 |
DOTPolkadot
|
$0.855 | $0.906 | $0.842 | $281.94万 | $15.11亿 | -4.58% |
| 42 |
QNTQuant
|
$194.37 | $203.65 | $191.09 | $988.62万 | $23.96亿 | -0.47% |
| 244 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 211 |
SKYSky
|
$0.06133 | $0.06428 | $0.06086 | $73.50万 | $14.92亿 | -3.95% |
| 159 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $105.98万 | $40.70亿 | 0.00% |
| 150 |
RERE
|
$0.2818 | $0.2951 | $0.275 | $111.66万 | $4,597.49万 | -3.20% |
| 307 |
MVLLBMVLLB
|
$8.22 | $8.98 | $7.95 | $47.87万 | — | -6.27% |
| 635 |
GASGas
|
$1.026 | $1.08 | $1.02 | $8.90万 | $6,874.00万 | -4.74% |
| 572 |
SMHBSMHB
|
$454.44 | $468.92 | $448.00 | $15.02万 | — | -2.32% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Aerodrome _加密货币行情
PAX Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币
Gram _BTC行情
Aster _比特币行情
Avalanche _BTC行情
比特现金 _BTC行情
KORUB _BTC行情
EUR _BTC行情
Ether.fi _加密货币行情
SOXSB _数字货币市值
TONToken _以太坊ETH价格
RWUSD _BTC行情
Shiba Inu _加密货币行情
Gram _BTC行情
币安币 _数字货币市值
Holo _以太坊ETH价格
KORUB _BTC行情
NEXPACE _币种排行
Aerodrome _币种排行
EUR _数字货币市值
Initia _加密货币行情
Official _加密货币行情
Bubblemaps _以太坊ETH价格
Huma Finance _数字货币市值
Pump.fun _比特币行情
Quant _比特币
DRAMB _比特币
Initia _比特币
BitTensor _比特币
DRAMB _币种排行
First Digital _币种排行
Celestia _以太坊ETH价格
NEXPACE _比特币
Official _币种排行
Aave _比特币
达世币 _比特币
Ripple USD _以太坊ETH价格